3,325 $ | +1,06% | +0,035 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,10 € | -0,64% | 3,12 € | 0 | 4.000 | 3,04 - 3,12 € | 21:43:19 | Hist. Kurse | |||
| 3,04 € | -1,30% | 3,08 € | 200 | 200 | 3,04 - 3,04 € | 15:09:46 | Hist. Kurse | |||
| 3,13 € | +1,95% | 3,07 € | 0 | 0 | 2,99 - 3,14 € | 22:09:25 | Hist. Kurse | |||
| 3,08 € | -3,14% | 3,18 € | 0 | 0 | 3,08 - 3,08 € | 07:57:15 | Hist. Kurse | |||
NYSE | 3,325 $ | +1,06% | 3,29 $ | 100 | 166.712 | 3,295 - 3,355 $ | 21:56:12 | Hist. Kurse | |||
Nasdaq | 3,325 $ | +0,76% | 3,30 $ | 100 | 163.432 | 3,29 - 3,355 $ | 21:56:19 | Hist. Kurse | |||
AMEX | 3,35 $ | +1,06% | 3,315 $ | 100 | 1.994 | 3,30 - 3,35 $ | 21:43:20 | Hist. Kurse | |||
Frankfurt | 3,06 € | -2,55% | 3,14 € | 491 | 491 | 3,04 - 3,06 € | 15:09:38 | Hist. Kurse | |||
Düsseldorf | 3,04 € | G | -1,94% | 3,10 € | 0 | 0 | 3,00 - 3,04 € | 19:31:27 | Hist. Kurse | ||
München | 3,02 € | G | -3,21% | 3,12 € | 0 | 0 | 3,02 - 3,02 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 3,08 € | 0 % | 3,08 € | 0 | 0 | 3,08 - 3,08 € | 21:54:16 | Hist. Kurse | |||
Berlin | 3,10 € | -T | -0,64% | 3,12 € | 0 | 0 | 3,00 - 3,10 € | 20:21:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.215 | 3,08 € | 3,14 € | 3.215 | 1,95% | 21:59:50 | |
| 3.610 | 3,08 € | 3,14 € | 3.610 | 1,95% | 21:59:50 | |
| 0 | 3,08 € | 3,18 € | 0 | 3,25% | 22:09:25 | |
| 1.984 | 3,04 € | 3,18 € | 1.881 | 4,61% | 22:00:01 | |
| 1 | 3,33 $ | 3,33 $ | 1 | 0,00% | 21:55:55 | |
| 53 | 3,33 $ | 3,34 $ | 50 | 0,30% | 21:51:00 | |
| 48 | 3,33 $ | 3,34 $ | 58 | 0,30% | 21:51:00 | |
| 6.520 | 3,08 € | 3,14 € | 6.340 | 1,95% | 21:55:12 | |
| 1.000 | 3,08 € | 3,14 € | 1.000 | 1,95% | 21:55:11 | |
| 3.922 | 3,06 € | 3,16 € | 3.798 | 3,27% | 21:55:34 | |
| 7.150 | 3,06 € | 3,16 € | 7.150 | 3,27% | 21:55:11 | |
| 13.000 | 3,02 € | 3,20 € | 12.000 | 5,96% | 21:55:11 | |
| | | | | |
Gesamtvolumen | 524.288 Stück | Höchster Spread (Berlin) | 5,96% | |
Gesamtumsatz | 1.617.350 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (NYSE, 21:43:20) | 3,355 $ | 3,14345 € | ||
Tagestief (Stuttgart, 08:01:32) | 3,00 € |
Gesamtvolumen | 4.691 Stück | Höchster Spread (Berlin) | 5,96% | |
Gesamtumsatz | 14.350 € | Niedrigster Spread (Gettex) | 1,95% | |
Tageshoch (L&S RT, 22:09:25) | 3,13 € | |||
Tagestief (Stuttgart, 08:01:32) | 3,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |