| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 1,726 € | 1,727 € | 1,688 € | 1,6925 € | 6.941 | 11.909 € | |
| 12.03.26 | 1,7385 € | 1,7595 € | 1,7305 € | 1,7465 € | 18.421 | 31.982 € | |
| 11.03.26 | 1,7485 € | 1,7555 € | 1,722 € | 1,7305 € | 131.007 | 226 T € | |
| 10.03.26 | 1,6985 € | 1,6985 € | 1,6465 € | 1,671 € | 5.170 | 8.651 € | |
| 09.03.26 | 1,7005 € | 1,734 € | 1,6935 € | 1,727 € | 18.303 | 31.210 € | |
| 06.03.26 | 1,74 € | 1,801 € | 1,733 € | 1,791 € | 19.001 | 33.485 € | |
| 05.03.26 | 1,7635 € | 1,7635 € | 1,7005 € | 1,7245 € | 28.828 | 50 T € | |
| 04.03.26 | 1,7155 € | 1,808 € | 1,6715 € | 1,7575 € | 125.432 | 219 T € | |
| 03.03.26 | 1,7495 € | 1,8395 € | 1,7495 € | 1,8115 € | 99.376 | 177 T € | |
| 02.03.26 | 1,6335 € | 1,7205 € | 1,6335 € | 1,6835 € | 78.751 | 132 T € | |
| 27.02.26 | 1,62 € | 1,6515 € | 1,62 € | 1,6325 € | 20.346 | 33.043 € | |
| 26.02.26 | 1,614 € | 1,6245 € | 1,58 € | 1,593 € | 1.448 | 2.300 € | |
| 25.02.26 | 1,592 € | 1,628 € | 1,581 € | 1,60 € | 26.703 | 42.604 € | |
| 24.02.26 | 1,569 € | 1,5815 € | 1,5545 € | 1,566 € | 4.095 | 6.446 € | |
| 23.02.26 | 1,5865 € | 1,5945 € | 1,547 € | 1,559 € | 16.834 | 26.253 € | |
| 20.02.26 | 1,55 € | 1,5685 € | 1,5445 € | 1,558 € | 20.567 | 31.868 € | |
| 19.02.26 | 1,5595 € | 1,5915 € | 1,5305 € | 1,545 € | 21.076 | 32.990 € | |
| 18.02.26 | 1,5585 € | 1,5585 € | 1,52 € | 1,5445 € | 6.386 | 9.757 € | |
| 17.02.26 | 1,5365 € | 1,5505 € | 1,52 € | 1,54 € | 18.832 | 29.090 € | |
| 16.02.26 | 1,50 € | 1,539 € | 1,4945 € | 1,516 € | 28.422 | 43.345 € | |
| 13.02.26 | 1,50 € | 1,50 € | 1,481 € | 1,4965 € | 19.853 | 29.562 € | |
| 12.02.26 | 1,514 € | 1,515 € | 1,453 € | 1,4655 € | 7.851 | 11.646 € |
| 1 Woche | 1,791 € | -5,00% |
| 1 Monat | 1,4965 € | +13,70% |
| 3 Monate | 1,5105 € | +12,64% |
| Lfd. Jahr | 1,528 € | +11,35% |
| 1 Jahr | 1,42 € | +19,82% |
| 3 Jahre | 1,0076 € | +68,87% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
