| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:19 | 171,26 € | 0 | 0 € | 82 | 14.105 € | ||
| 15:30:31 | 170,70 € | 0 | 0 € | 82 | 14.105 € | ||
| 13:00:20 | 171,56 € | 0 | 0 € | 82 | 14.105 € | ||
| 11:41:49 | 171,96 € | 78 | 13.413 € | 82 | 14.105 € | ||
| 11:00:32 | 172,32 € | 0 | 0 € | 4 | 692 € | ||
| 09:05:25 | 173,08 € | 4 | 692 € | 4 | 692 € |