Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,05 € | -0,82% | 6,10 € | 621 | 7.978 | 6,00 - 6,30 € | 17:51:53 | Hist. Kurse | |||
| 6,20 € | +3,33% | 6,00 € | 0 | 2.779 | 6,00 - 6,30 € | 20:14:11 | Hist. Kurse | |||
| 6,175 € | +2,07% | 6,05 € | 0 | 0 | 6,05 - 6,325 € | 20:31:01 | Hist. Kurse | |||
| 6,10 € | +0,83% | 6,05 € | 0 | 0 | 6,10 - 6,10 € | 07:57:43 | Hist. Kurse | |||
Xetra | 6,25 € | +2,46% | 6,10 € | 0 | 11.018 | 6,05 - 6,30 € | 17:36:08 | Hist. Kurse | |||
Stuttgart | 6,05 € | +0,83% | 6,00 € | 0 | 700 | 6,05 - 6,05 € | 20:01:05 | Hist. Kurse | |||
Frankfurt | 6,30 € | +2,44% | 6,15 € | 150 | 250 | 6,00 - 6,30 € | 12:48:48 | Hist. Kurse | |||
Düsseldorf | 6,00 € | G | -0,83% | 6,05 € | 0 | 200 | 5,95 - 6,25 € | 19:31:29 | Hist. Kurse | ||
Hamburg | 6,00 € | G | +0,84% | 5,95 € | 0 | 0 | 6,00 - 6,00 € | 08:16:01 | Hist. Kurse | ||
München | 6,00 € | +0,84% | 5,95 € | 0 | 0 | 6,00 - 6,00 € | 08:00:08 | Hist. Kurse | |||
Berlin | 6,10 € | -T | +0,83% | 6,05 € | 0 | 0 | 6,05 - 6,25 € | 19:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,10 € | 6,25 € | 0 | 2,46% | 20:31:01 | |
| 1.000 | 6,05 € | 6,20 € | 180 | 2,48% | 17:52:13 | |
| 163 | 6,05 € | 6,20 € | 163 | 2,48% | 17:52:13 | |
| 340 | 6,05 € | 6,20 € | 340 | 2,48% | 17:52:13 | |
| 1.415 | 6,15 € | 6,30 € | 5.000 | 2,44% | 17:30:59 | |
| 347 | 6,05 € | 6,20 € | 339 | 2,48% | 17:52:14 | |
| 340 | 6,05 € | 6,20 € | 330 | 2,48% | 17:52:13 | |
| 0 | 6,05 € | 6,20 € | 0 | 2,48% | 17:52:13 | |
| 500 | 6,05 € | 6,20 € | 180 | 2,48% | 17:52:13 | |
| 340 | 6,00 € | 6,25 € | 340 | 4,17% | 19:31:34 | |
| 500 | 5,95 € | 6,30 € | 450 | 5,88% | 19:50:08 | |
| | | | | |
Gesamtvolumen | 22.925 Stück | Höchster Spread (Berlin) | 5,88% | |
Gesamtumsatz | 142.343 € | Niedrigster Spread (Xetra) | 2,44% | |
Tageshoch (Stuttgart, 14:49:19) | 6,35 € | |||
Tagestief (Düsseldorf, 08:10:03) | 5,95 € |
Gesamtvolumen | 22.925 Stück | Höchster Spread (Berlin) | 5,88% | |
Gesamtumsatz | 142.343 € | Niedrigster Spread (Xetra) | 2,44% | |
Tageshoch (Stuttgart, 14:49:19) | 6,35 € | |||
Tagestief (Düsseldorf, 08:10:03) | 5,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |