Top-News
Cancom Handelsplätze
WKN: 541910
ISIN: DE0005419105
Symbol:
COK
Typ: Aktie
30.26 30.24 30.2 30.38 30.26 30.24 30.1 30.16 30.14 30.14 30.16 30.06 30.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,00 € | -0,86% | 30,26 € | 100 | 588 | 30,00 - 30,10 € | 11:47:48 | Hist. Kurse | |||
| | 29,94 € | -0,99% | 30,24 € | 0 | 526 | 29,88 - 30,24 € | 13:14:24 | Hist. Kurse | |||
| | 29,95 € | -0,83% | 30,20 € | 0 | 0 | 29,82 - 30,30 € | 13:42:20 | Hist. Kurse | |||
| | 30,22 € | -0,53% | 30,38 € | 0 | 0 | 30,22 - 30,22 € | 07:57:43 | Hist. Kurse | |||
| Xetra | 29,88 € | -1,26% | 30,26 € | 31 | 2.992 | 29,70 - 30,38 € | 13:09:59 | Hist. Kurse | |||
| Stuttgart | 29,92 € | -1,06% | 30,24 € | 0 | 80 | 29,92 - 30,12 € | 13:15:06 | Hist. Kurse | |||
| Düsseldorf | 29,92 € | G | -0,60% | 30,10 € | 0 | 0 | 29,88 - 30,10 € | 12:31:06 | Hist. Kurse | ||
| Frankfurt | 29,96 € | -0,66% | 30,16 € | 0 | 0 | 29,96 - 30,10 € | 09:20:17 | Hist. Kurse | |||
| Hamburg | 30,12 € | G | -0,07% | 30,14 € | 0 | 0 | 30,12 - 30,12 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 30,12 € | G | -0,07% | 30,14 € | 0 | 0 | 30,12 - 30,12 € | 08:16:05 | Hist. Kurse | ||
| München | 30,08 € | G | -0,27% | 30,16 € | 0 | 0 | 30,08 - 30,08 € | 08:00:24 | Hist. Kurse | ||
| Berlin | 30,06 € | G | 0 % | 30,06 € | 0 | 0 | 30,06 - 30,06 € | 08:01:22 | Hist. Kurse | ||
| Wien | 30,20 € | -0,33% | 30,30 € | 5 | 0 | 30,20 - 30,20 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 29,96 € | 30,00 € | 250 | 0,13% | 13:42:20 | |
| | 225 | 29,94 € | 29,98 € | 225 | 0,13% | 13:42:20 | |
| | 240 | 29,94 € | 29,98 € | 240 | 0,13% | 13:42:20 | |
| | 0 | 29,92 € | 29,98 € | 0 | 0,20% | 13:42:20 | |
| | 367 | 29,92 € | 29,96 € | 334 | 0,13% | 13:28:06 | |
| | 140 | 29,92 € | 29,98 € | 140 | 0,20% | 13:28:05 | |
| | 55 | 29,90 € | 29,98 € | 139 | 0,27% | 13:28:09 | |
| | 110 | 29,90 € | 29,98 € | 110 | 0,27% | 13:28:09 | |
| | 55 | 29,90 € | 29,98 € | 139 | 0,27% | 13:28:09 | |
| | 55 | 29,90 € | 29,98 € | 139 | 0,27% | 13:28:09 | |
| | 55 | 29,90 € | 29,98 € | 139 | 0,27% | 13:28:10 | |
| | 340 | 29,88 € | 30,00 € | 340 | 0,40% | 13:27:59 | |
| | 610 | 29,66 € | 30,22 € | 610 | 1,89% | 13:28:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.186 Stück | Höchster Spread (Wien) | 1,89% | |
| Gesamtumsatz | 125.645 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (Xetra, 09:00:04) | 30,38 € | |||
| Tagestief (Xetra, 13:02:11) | 29,70 € |
| Gesamtvolumen | 4.186 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 125.645 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (Xetra, 09:00:04) | 30,38 € | |||
| Tagestief (Xetra, 13:02:11) | 29,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
