Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 17,67 $ | 29.857 | 0,53 M $ | 237.567 | 4,20 M $ | ||
22:10:00 | 17,67 $ | 0 | 0 $ | 207.710 | 3,67 M $ | ||
22:00:01 | 17,67 $ | 29.857 | 0,53 M $ | 207.710 | 3,67 M $ | ||
22:00:01 | 17,67 $ | 29.857 | 0,53 M $ | 177.853 | 3,14 M $ | ||
21:59:56 | 17,67 $ | 137 | 2.421 $ | 147.996 | 2,62 M $ | ||
21:59:55 | 17,675 $ | 100 | 1.768 $ | 147.859 | 2,61 M $ | ||
21:59:53 | 17,675 $ | 100 | 1.768 $ | 147.759 | 2,61 M $ | ||
21:59:51 | 17,67 $ | 162 | 2.863 $ | 147.659 | 2,61 M $ | ||
21:59:51 | 17,67 $ | 110 | 1.944 $ | 147.497 | 2,61 M $ | ||
21:59:47 | 17,665 $ | 100 | 1.767 $ | 147.387 | 2,61 M $ | ||
21:59:37 | 17,665 $ | 100 | 1.767 $ | 147.287 | 2,60 M $ | ||
21:59:34 | 17,665 $ | 100 | 1.767 $ | 147.187 | 2,60 M $ | ||
21:59:34 | 17,665 $ | 100 | 1.767 $ | 147.087 | 2,60 M $ | ||
21:59:31 | 17,66 $ | 151 | 2.667 $ | 146.987 | 2,60 M $ | ||
21:59:28 | 17,66 $ | 524 | 9.254 $ | 146.836 | 2,60 M $ | ||
21:59:28 | 17,66 $ | 943 | 16.653 $ | 146.312 | 2,59 M $ | ||
21:59:23 | 17,655 $ | 100 | 1.766 $ | 145.369 | 2,57 M $ | ||
21:59:21 | 17,65 $ | 200 | 3.530 $ | 145.269 | 2,57 M $ | ||
21:59:19 | 17,655 $ | 100 | 1.766 $ | 145.069 | 2,56 M $ | ||
21:59:14 | 17,655 $ | 100 | 1.766 $ | 144.969 | 2,56 M $ | ||
21:59:10 | 17,655 $ | 100 | 1.766 $ | 144.869 | 2,56 M $ | ||
21:59:01 | 17,655 $ | 100 | 1.766 $ | 144.769 | 2,56 M $ | ||
21:58:50 | 17,655 $ | 100 | 1.766 $ | 144.669 | 2,56 M $ | ||
21:58:50 | 17,65 $ | 100 | 1.765 $ | 144.569 | 2,56 M $ | ||
21:58:24 | 17,65 $ | 100 | 1.765 $ | 144.469 | 2,55 M $ | ||
21:58:14 | 17,65 $ | 120 | 2.118 $ | 144.369 | 2,55 M $ | ||
21:58:05 | 17,65 $ | 334 | 5.895 $ | 144.249 | 2,55 M $ | ||
21:58:05 | 17,65 $ | 100 | 1.765 $ | 143.915 | 2,54 M $ | ||
21:57:59 | 17,655 $ | 100 | 1.766 $ | 143.815 | 2,54 M $ | ||
21:57:59 | 17,65 $ | 100 | 1.765 $ | 143.715 | 2,54 M $ | ||
21:57:26 | 17,65 $ | 495 | 8.737 $ | 143.615 | 2,54 M $ | ||
21:57:10 | 17,64 $ | 1.086 | 19.157 $ | 143.120 | 2,53 M $ | ||
21:57:10 | 17,64 $ | 548 | 9.667 $ | 142.034 | 2,51 M $ | ||
21:57:09 | 17,645 $ | 100 | 1.765 $ | 141.486 | 2,50 M $ | ||
21:56:59 | 17,645 $ | 100 | 1.765 $ | 141.386 | 2,50 M $ | ||
21:56:05 | 17,64 $ | 900 | 15.876 $ | 141.286 | 2,50 M $ | ||
21:56:05 | 17,64 $ | 3.300 | 58 T $ | 140.386 | 2,48 M $ | ||
21:56:05 | 17,645 $ | 300 | 5.294 $ | 137.086 | 2,42 M $ | ||
21:56:05 | 17,65 $ | 100 | 1.765 $ | 136.786 | 2,42 M $ | ||
21:56:05 | 17,65 $ | 2.295 | 40.507 $ | 136.686 | 2,42 M $ | ||
21:56:01 | 17,65 $ | 381 | 6.725 $ | 134.391 | 2,38 M $ | ||
21:55:56 | 17,65 $ | 100 | 1.765 $ | 134.010 | 2,37 M $ | ||
21:55:50 | 17,64 $ | 1.093 | 19.281 $ | 133.910 | 2,37 M $ | ||
21:54:40 | 17,635 $ | 100 | 1.764 $ | 132.817 | 2,35 M $ | ||
21:53:01 | 17,63 $ | 135 | 2.380 $ | 132.717 | 2,35 M $ | ||
21:53:01 | 17,63 $ | 116 | 2.045 $ | 132.582 | 2,34 M $ | ||
21:52:46 | 17,63 $ | 397 | 6.999 $ | 132.466 | 2,34 M $ | ||
21:52:42 | 17,63 $ | 125 | 2.204 $ | 132.069 | 2,34 M $ | ||
21:52:42 | 17,63 $ | 125 | 2.204 $ | 131.944 | 2,33 M $ | ||
21:51:22 | 17,63 $ | 793 | 13.981 $ | 131.819 | 2,33 M $ | ||
21:51:16 | 17,63 $ | 100 | 1.763 $ | 131.026 | 2,32 M $ | ||
21:51:13 | 17,63 $ | 400 | 7.052 $ | 130.926 | 2,32 M $ | ||
21:51:09 | 17,63 $ | 499 | 8.797 $ | 130.526 | 2,31 M $ | ||
21:50:37 | 17,64 $ | 300 | 5.292 $ | 130.027 | 2,30 M $ | ||
21:50:22 | 17,65 $ | 693 | 12.231 $ | 129.727 | 2,29 M $ | ||
21:50:21 | 17,65 $ | 100 | 1.765 $ | 129.034 | 2,28 M $ | ||
21:50:21 | 17,65 $ | 100 | 1.765 $ | 128.934 | 2,28 M $ | ||
21:48:28 | 17,66 $ | 100 | 1.766 $ | 128.834 | 2,28 M $ | ||
21:48:28 | 17,66 $ | 393 | 6.940 $ | 128.734 | 2,28 M $ | ||
21:47:34 | 17,65 $ | 576 | 10.166 $ | 128.341 | 2,27 M $ | ||
21:47:34 | 17,66 $ | 400 | 7.064 $ | 127.765 | 2,26 M $ | ||
21:46:49 | 17,66 $ | 100 | 1.766 $ | 127.365 | 2,25 M $ | ||
21:46:49 | 17,66 $ | 100 | 1.766 $ | 127.265 | 2,25 M $ | ||
21:46:47 | 17,66 $ | 100 | 1.766 $ | 127.165 | 2,25 M $ | ||
21:46:47 | 17,66 $ | 232 | 4.097 $ | 127.065 | 2,25 M $ | ||
21:46:20 | 17,67 $ | 273 | 4.824 $ | 126.833 | 2,24 M $ | ||
21:43:32 | 17,66 $ | 100 | 1.766 $ | 126.560 | 2,24 M $ | ||
21:42:59 | 17,66 $ | 100 | 1.766 $ | 126.460 | 2,24 M $ | ||
21:42:56 | 17,66 $ | 100 | 1.766 $ | 126.360 | 2,23 M $ | ||
21:42:26 | 17,66 $ | 305 | 5.386 $ | 126.260 | 2,23 M $ | ||
21:42:13 | 17,66 $ | 200 | 3.532 $ | 125.955 | 2,23 M $ | ||
21:42:04 | 17,66 $ | 655 | 11.567 $ | 125.755 | 2,22 M $ | ||
21:40:44 | 17,66 $ | 113 | 1.996 $ | 125.100 | 2,21 M $ | ||
21:40:44 | 17,66 $ | 293 | 5.174 $ | 124.987 | 2,21 M $ | ||
21:40:44 | 17,66 $ | 204 | 3.603 $ | 124.694 | 2,21 M $ | ||
21:37:05 | 17,66 $ | 201 | 3.550 $ | 124.490 | 2,20 M $ | ||
21:37:05 | 17,66 $ | 100 | 1.766 $ | 124.289 | 2,20 M $ | ||
21:35:20 | 17,65 $ | 101 | 1.783 $ | 124.189 | 2,20 M $ | ||
21:34:50 | 17,64 $ | 251 | 4.428 $ | 124.088 | 2,19 M $ | ||
21:34:50 | 17,64 $ | 102 | 1.799 $ | 123.837 | 2,19 M $ | ||
21:34:28 | 17,63 $ | 100 | 1.763 $ | 123.735 | 2,19 M $ | ||
21:34:23 | 17,63 $ | 300 | 5.289 $ | 123.635 | 2,19 M $ | ||
21:33:20 | 17,63 $ | 100 | 1.763 $ | 123.335 | 2,18 M $ | ||
21:33:20 | 17,63 $ | 289 | 5.095 $ | 123.235 | 2,18 M $ | ||
21:32:04 | 17,64 $ | 100 | 1.764 $ | 122.946 | 2,17 M $ | ||
21:32:04 | 17,65 $ | 130 | 2.295 $ | 122.846 | 2,17 M $ | ||
21:29:48 | 17,66 $ | 572 | 10.102 $ | 122.716 | 2,17 M $ | ||
21:29:16 | 17,66 $ | 100 | 1.766 $ | 122.144 | 2,16 M $ | ||
21:29:16 | 17,66 $ | 250 | 4.415 $ | 122.044 | 2,16 M $ | ||
21:29:16 | 17,66 $ | 200 | 3.532 $ | 121.794 | 2,15 M $ | ||
21:29:16 | 17,67 $ | 994 | 17.564 $ | 121.594 | 2,15 M $ | ||
21:27:08 | 17,67 $ | 100 | 1.767 $ | 120.600 | 2,13 M $ | ||
21:26:07 | 17,66 $ | 100 | 1.766 $ | 120.500 | 2,13 M $ | ||
21:24:51 | 17,66 $ | 151 | 2.667 $ | 120.400 | 2,13 M $ | ||
21:20:57 | 17,66 $ | 100 | 1.766 $ | 120.249 | 2,13 M $ | ||
21:16:56 | 17,65 $ | 100 | 1.765 $ | 120.149 | 2,12 M $ | ||
21:15:59 | 17,65 $ | 225 | 3.971 $ | 120.049 | 2,12 M $ | ||
21:15:53 | 17,64 $ | 100 | 1.764 $ | 119.824 | 2,12 M $ | ||
21:15:31 | 17,64 $ | 100 | 1.764 $ | 119.724 | 2,12 M $ | ||
20:41:28 | 17,65 $ | 100 | 1.765 $ | 119.624 | 2,12 M $ |