| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:22:03 | 52,11 € | 147 | 7.660 € | 3.540 | 186 T € | ||
| 16:56:29 | 52,00 € | 200 | 10.400 € | 3.393 | 178 T € | ||
| 15:36:28 | 52,18 € | 1 | 52 € | 3.193 | 168 T € | ||
| 15:33:43 | 52,39 € | 138 | 7.230 € | 3.192 | 168 T € | ||
| 14:15:41 | 52,63 € | 1 | 53 € | 3.054 | 161 T € | ||
| 13:57:13 | 52,50 € | 100 | 5.250 € | 3.053 | 161 T € | ||
| 13:19:06 | 52,51 € | 100 | 5.251 € | 2.953 | 155 T € | ||
| 12:56:30 | 52,51 € | 2 | 105 € | 2.853 | 150 T € | ||
| 12:54:00 | 52,51 € | 2 | 105 € | 2.851 | 150 T € | ||
| 12:24:20 | 52,51 € | 5 | 263 € | 2.849 | 150 T € | ||
| 11:59:02 | 52,51 € | 10 | 525 € | 2.844 | 150 T € | ||
| 11:56:32 | 52,51 € | 2 | 105 € | 2.834 | 149 T € | ||
| 11:51:39 | 52,51 € | 8 | 420 € | 2.832 | 149 T € | ||
| 11:49:09 | 52,51 € | 6 | 315 € | 2.824 | 148 T € | ||
| 11:46:39 | 52,51 € | 4 | 210 € | 2.818 | 148 T € | ||
| 11:45:06 | 52,71 € | 225 | 11.860 € | 2.814 | 148 T € | ||
| 11:43:12 | 52,71 € | 2 | 105 € | 2.589 | 136 T € | ||
| 11:32:02 | 52,51 € | 10 | 525 € | 2.587 | 136 T € | ||
| 11:29:32 | 52,51 € | 3 | 158 € | 2.577 | 135 T € | ||
| 11:27:02 | 52,51 € | 1 | 53 € | 2.574 | 135 T € | ||
| 11:24:32 | 52,51 € | 6 | 315 € | 2.573 | 135 T € | ||
| 11:17:56 | 52,71 € | 19 | 1.001 € | 2.567 | 135 T € | ||
| 11:17:55 | 52,71 € | 400 | 21.084 € | 2.548 | 134 T € | ||
| 11:17:55 | 52,58 € | 528 | 27.762 € | 2.148 | 113 T € | ||
| 11:17:55 | 52,57 € | 576 | 30.280 € | 1.620 | 85 T € | ||
| 11:17:31 | 52,57 € | 400 | 21.028 € | 1.044 | 55 T € | ||
| 10:56:18 | 52,22 € | 1 | 52 € | 644 | 33.800 € | ||
| 10:52:43 | 52,54 € | 4 | 210 € | 643 | 33.747 € | ||
| 10:51:25 | 52,18 € | 88 | 4.592 € | 639 | 33.537 € | ||
| 10:42:46 | 52,14 € | 59 | 3.076 € | 551 | 28.945 € | ||
| 08:20:43 | 52,57 € | 1 | 53 € | 492 | 25.869 € | ||
| 07:59:04 | 52,57 € | 1 | 53 € | 491 | 25.817 € | ||
| 07:55:03 | 52,57 € | 17 | 894 € | 490 | 25.764 € | ||
| 07:50:55 | 52,58 € | 192 | 10.095 € | 473 | 24.870 € | ||
| 07:30:58 | 52,53 € | 1 | 53 € | 281 | 14.775 € | ||
| 07:30:13 | 52,58 € | 280 | 14.722 € | 280 | 14.722 € |
