| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 108,5618 $ | 113,1188 $ | 106,6278 $ | 112,4268 $ | - | - | |
| 19.03.26 | 113,8712 $ | 118,9618 $ | 104,1239 $ | 107,7222 $ | - | - | |
| 18.03.26 | 101,7111 $ | 111,81 $ | 101,4517 $ | 110,8696 $ | - | - | |
| 17.03.26 | 104,2941 $ | 104,5574 $ | 100,8664 $ | 103,499 $ | - | - | |
| 16.03.26 | 104,3347 $ | 106,4551 $ | 99,6488 $ | 100,7094 $ | - | - | |
| 13.03.26 | 101,5616 $ | 104,0023 $ | 97,8139 $ | 104,0023 $ | - | - | |
| 12.03.26 | 96,6914 $ | 101,7117 $ | 95,3551 $ | 101,3912 $ | - | - | |
| 11.03.26 | 87,687 $ | 93,2918 $ | 87,3287 $ | 93,1947 $ | - | - | |
| 10.03.26 | 92,0839 $ | 94,0114 $ | 81,5135 $ | 90,8749 $ | - | - | |
| 09.03.26 | 107,7976 $ | 109,0343 $ | 84,2818 $ | 88,7477 $ | - | - | |
| 06.03.26 | 85,3375 $ | 94,4494 $ | 84,8268 $ | 92,4216 $ | - | - | |
| 05.03.26 | 83,1359 $ | 86,2291 $ | 81,647 $ | 84,6699 $ | - | - | |
| 04.03.26 | 83,8452 $ | 84,3072 $ | 80,5885 $ | 81,7332 $ | - | - | |
| 03.03.26 | 80,2253 $ | 85,2136 $ | 78,4973 $ | 81,0967 $ | - | - | |
| 02.03.26 | 79,6055 $ | 80,2819 $ | 76,7736 $ | 78,4795 $ | - | - | |
| 27.02.26 | 71,3435 $ | 73,504 $ | 71,1329 $ | 73,1456 $ | - | - | |
| 26.02.26 | 70,7687 $ | 72,3566 $ | 69,2377 $ | 71,0501 $ | - | - | |
| 25.02.26 | 70,993 $ | 71,3618 $ | 70,3104 $ | 70,7511 $ | - | - | |
| 24.02.26 | 72,1045 $ | 72,2537 $ | 70,7173 $ | 71,474 $ | - | - | |
| 23.02.26 | 70,9571 $ | 72,4959 $ | 70,7564 $ | 71,6237 $ | - | - | |
| 20.02.26 | 72,1083 $ | 72,1083 $ | 71,0975 $ | 71,6968 $ | - | - | |
| 19.02.26 | 70,5317 $ | 72,0023 $ | 70,4645 $ | 71,9455 $ | - | - |
| 1 Woche | 104,002 $ | +8,10% |
| 1 Monat | 71,6968 $ | +56,81% |
| 3 Monate | 60,5343 $ | +85,72% |
| Lfd. Jahr | 61,7446 $ | +82,08% |
| 1 Jahr | 72,1997 $ | +55,72% |
| 3 Jahre | 73,8043 $ | +52,33% |
| Keine Daten vorhanden |
