Top-News
Orderbuch Bitcoin Group
WKN: A1TNV9
ISIN: DE000A1TNV91
Symbol:
ADE
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:59:33 | 24,95 € | 200 | 4.990 € | 18.048 | 443 T € | ||
| 21:59:33 | 24,95 € | 200 | 4.990 € | 17.848 | 438 T € | ||
| 21:36:16 | 24,70 € | 1.704 | 42.089 € | 17.648 | 433 T € | ||
| 21:35:59 | 24,65 € | 200 | 4.930 € | 15.944 | 391 T € | ||
| 21:35:48 | 24,65 € | 100 | 2.465 € | 15.744 | 386 T € | ||
| 21:19:41 | 24,65 € | 3 | 74 € | 15.644 | 383 T € | ||
| 21:09:10 | 24,65 € | 90 | 2.219 € | 15.641 | 383 T € | ||
| 20:56:07 | 24,65 € | 34 | 838 € | 15.551 | 381 T € | ||
| 20:28:35 | 24,65 € | 135 | 3.328 € | 15.517 | 380 T € | ||
| 20:21:00 | 24,65 € | 100 | 2.465 € | 15.382 | 377 T € | ||
| 20:17:21 | 24,65 € | 50 | 1.233 € | 15.282 | 374 T € | ||
| 19:45:34 | 24,50 € | 200 | 4.900 € | 15.232 | 373 T € | ||
| 19:45:07 | 24,65 € | 70 | 1.726 € | 15.032 | 368 T € | ||
| 19:35:46 | 24,65 € | 8 | 197 € | 14.962 | 367 T € | ||
| 19:33:03 | 24,50 € | 139 | 3.406 € | 14.954 | 366 T € | ||
| 19:27:24 | 24,50 € | 11 | 270 € | 14.815 | 363 T € | ||
| 19:23:07 | 24,50 € | 150 | 3.675 € | 14.804 | 363 T € | ||
| 19:14:35 | 24,65 € | 133 | 3.278 € | 14.654 | 359 T € | ||
| 19:07:10 | 24,65 € | 40 | 986 € | 14.521 | 356 T € | ||
| 18:58:48 | 24,65 € | 4 | 99 € | 14.481 | 355 T € | ||
| 18:46:13 | 24,65 € | 50 | 1.233 € | 14.477 | 355 T € | ||
| 18:43:39 | 24,65 € | 30 | 740 € | 14.427 | 353 T € | ||
| 18:42:11 | 24,65 € | 125 | 3.081 € | 14.397 | 353 T € | ||
| 18:40:29 | 24,65 € | 80 | 1.972 € | 14.272 | 350 T € | ||
| 18:39:55 | 24,30 € | 125 | 3.038 € | 14.192 | 348 T € | ||
| 18:39:52 | 24,40 € | 123 | 3.001 € | 14.067 | 345 T € | ||
| 18:39:41 | 24,45 € | 123 | 3.007 € | 13.944 | 342 T € | ||
| 18:39:35 | 24,45 € | 123 | 3.007 € | 13.821 | 339 T € | ||
| 18:39:24 | 24,45 € | 200 | 4.890 € | 13.698 | 336 T € | ||
| 18:39:16 | 24,45 € | 200 | 4.890 € | 13.498 | 331 T € | ||
| 18:39:05 | 24,55 € | 200 | 4.910 € | 13.298 | 326 T € | ||
| 18:38:56 | 24,55 € | 200 | 4.910 € | 13.098 | 321 T € | ||
| 18:38:44 | 24,55 € | 200 | 4.910 € | 12.898 | 316 T € | ||
| 18:23:00 | 24,70 € | 25 | 618 € | 12.698 | 311 T € | ||
| 17:59:37 | 24,55 € | 35 | 859 € | 12.673 | 310 T € | ||
| 17:57:49 | 24,55 € | 100 | 2.455 € | 12.638 | 310 T € | ||
| 17:57:21 | 24,70 € | 1 | 25 € | 12.538 | 307 T € | ||
| 17:54:40 | 24,60 € | 200 | 4.920 € | 12.537 | 307 T € | ||
| 17:45:49 | 24,70 € | 20 | 494 € | 12.337 | 302 T € | ||
| 17:36:18 | 24,60 € | 100 | 2.460 € | 12.317 | 302 T € | ||
| 17:17:49 | 24,60 € | 3 | 74 € | 12.217 | 299 T € | ||
| 17:11:46 | 24,60 € | 173 | 4.256 € | 12.214 | 299 T € | ||
| 16:54:47 | 24,60 € | 90 | 2.214 € | 12.041 | 295 T € | ||
| 16:51:49 | 24,50 € | 250 | 6.125 € | 11.951 | 293 T € | ||
| 16:51:29 | 24,45 € | 250 | 6.113 € | 11.701 | 287 T € | ||
| 16:46:03 | 24,35 € | 250 | 6.088 € | 11.451 | 280 T € | ||
| 16:45:59 | 24,50 € | 100 | 2.450 € | 11.201 | 274 T € | ||
| 16:39:19 | 24,35 € | 7 | 170 € | 11.101 | 272 T € | ||
| 16:27:15 | 24,60 € | 20 | 492 € | 11.094 | 272 T € | ||
| 16:24:04 | 24,50 € | 788 | 19.306 € | 11.074 | 271 T € | ||
| 16:21:40 | 24,60 € | 40 | 984 € | 10.286 | 252 T € | ||
| 16:20:48 | 24,60 € | 5 | 123 € | 10.246 | 251 T € | ||
| 16:16:14 | 24,60 € | 73 | 1.796 € | 10.241 | 251 T € | ||
| 16:13:07 | 24,60 € | 30 | 738 € | 10.168 | 249 T € | ||
| 16:08:14 | 24,70 € | 150 | 3.705 € | 10.138 | 248 T € | ||
| 16:06:40 | 24,60 € | 47 | 1.156 € | 9.988 | 245 T € | ||
| 16:05:22 | 24,60 € | 4 | 98 € | 9.941 | 243 T € | ||
| 16:03:29 | 24,65 € | 14 | 345 € | 9.937 | 243 T € | ||
| 15:57:22 | 24,60 € | 80 | 1.968 € | 9.923 | 243 T € | ||
| 15:47:14 | 24,55 € | 16 | 393 € | 9.843 | 241 T € | ||
| 15:45:43 | 24,60 € | 30 | 738 € | 9.827 | 241 T € | ||
| 15:45:40 | 24,60 € | 125 | 3.075 € | 9.797 | 240 T € | ||
| 15:36:05 | 24,75 € | 80 | 1.980 € | 9.672 | 237 T € | ||
| 15:32:44 | 24,75 € | 6 | 149 € | 9.592 | 235 T € | ||
| 15:22:06 | 24,90 € | 170 | 4.233 € | 9.586 | 235 T € | ||
| 15:14:57 | 24,60 € | 228 | 5.609 € | 9.416 | 230 T € | ||
| 15:14:43 | 24,90 € | 354 | 8.815 € | 9.188 | 225 T € | ||
| 15:14:34 | 24,85 € | 50 | 1.243 € | 8.834 | 216 T € | ||
| 15:13:38 | 24,85 € | 40 | 994 € | 8.784 | 215 T € | ||
| 15:11:38 | 24,85 € | 20 | 497 € | 8.744 | 214 T € | ||
| 15:11:38 | 24,85 € | 240 | 5.964 € | 8.724 | 213 T € | ||
| 15:11:21 | 24,85 € | 240 | 5.964 € | 8.484 | 207 T € | ||
| 15:08:58 | 24,85 € | 100 | 2.485 € | 8.244 | 201 T € | ||
| 15:06:36 | 24,80 € | 20 | 496 € | 8.144 | 199 T € | ||
| 15:00:47 | 24,80 € | 5 | 124 € | 8.124 | 198 T € | ||
| 14:54:17 | 24,75 € | 57 | 1.411 € | 8.119 | 198 T € | ||
| 14:43:41 | 24,70 € | 120 | 2.964 € | 8.062 | 197 T € | ||
| 14:37:35 | 24,70 € | 62 | 1.531 € | 7.942 | 194 T € | ||
| 14:28:44 | 24,75 € | 45 | 1.114 € | 7.880 | 192 T € | ||
| 14:18:30 | 24,55 € | 10 | 246 € | 7.835 | 191 T € | ||
| 14:03:36 | 24,70 € | 40 | 988 € | 7.825 | 191 T € | ||
| 13:55:30 | 24,65 € | 47 | 1.159 € | 7.785 | 190 T € | ||
| 13:50:32 | 24,65 € | 100 | 2.465 € | 7.738 | 189 T € | ||
| 13:48:31 | 24,55 € | 50 | 1.228 € | 7.638 | 186 T € | ||
| 13:44:49 | 24,60 € | 41 | 1.009 € | 7.588 | 185 T € | ||
| 13:42:29 | 24,60 € | 200 | 4.920 € | 7.547 | 184 T € | ||
| 13:42:10 | 24,60 € | 250 | 6.150 € | 7.347 | 179 T € | ||
| 13:32:49 | 24,60 € | 200 | 4.920 € | 7.097 | 173 T € | ||
| 13:31:21 | 24,60 € | 15 | 369 € | 6.897 | 168 T € | ||
| 13:29:19 | 24,50 € | 250 | 6.125 € | 6.882 | 168 T € | ||
| 13:29:04 | 24,25 € | 350 | 8.488 € | 6.632 | 162 T € | ||
| 13:28:48 | 24,45 € | 250 | 6.113 € | 6.282 | 153 T € | ||
| 13:25:24 | 24,45 € | 45 | 1.100 € | 6.032 | 147 T € | ||
| 13:25:24 | 24,65 € | 8 | 197 € | 5.987 | 146 T € | ||
| 13:20:01 | 24,45 € | 12 | 293 € | 5.979 | 146 T € | ||
| 13:17:34 | 24,50 € | 85 | 2.083 € | 5.967 | 145 T € | ||
| 13:10:04 | 24,35 € | 250 | 6.088 € | 5.882 | 143 T € | ||
| 13:09:12 | 24,50 € | 6 | 147 € | 5.632 | 137 T € | ||
| 13:05:03 | 24,35 € | 2 | 49 € | 5.626 | 137 T € | ||
| 12:50:46 | 24,35 € | 47 | 1.144 € | 5.624 | 137 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
