| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,56 € / 1,60 € |
HS8Q6B
| |
| Call | 15,4 | 0,48 € / 0,52 € |
HM3EUC
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,52 € / 1,56 € |
HM32UF
| |
| Put | 12,2 | 0,61 € / 0,65 € |
HM3EJ0
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM3EUC
,
HM3EJ0
,
HS8Q6B
,
HM32UF
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:11 | 77,45 € | 20 | 1.549 € | 41.531 | 3,21 M € | ||
| 21:57:11 | 77,45 € | 20 | 1.549 € | 41.511 | 3,20 M € | ||
| 21:55:04 | 77,35 € | 149 | 11.525 € | 41.491 | 3,20 M € | ||
| 21:54:58 | 77,35 € | 200 | 15.470 € | 41.342 | 3,19 M € | ||
| 21:54:16 | 77,35 € | 53 | 4.100 € | 41.142 | 3,18 M € | ||
| 21:49:19 | 77,35 € | 7 | 541 € | 41.089 | 3,17 M € | ||
| 21:45:07 | 77,35 € | 15 | 1.160 € | 41.082 | 3,17 M € | ||
| 21:29:21 | 76,80 € | 30 | 2.304 € | 41.067 | 3,17 M € | ||
| 21:26:57 | 76,80 € | 40 | 3.072 € | 41.037 | 3,17 M € | ||
| 21:26:19 | 77,00 € | 40 | 3.080 € | 40.997 | 3,16 M € | ||
| 21:20:21 | 77,45 € | 10 | 775 € | 40.957 | 3,16 M € | ||
| 21:18:07 | 77,45 € | 10 | 775 € | 40.947 | 3,16 M € | ||
| 21:14:43 | 77,50 € | 489 | 37.898 € | 40.937 | 3,16 M € | ||
| 21:14:33 | 77,45 € | 200 | 15.490 € | 40.448 | 3,12 M € | ||
| 21:11:34 | 77,25 € | 200 | 15.450 € | 40.248 | 3,11 M € | ||
| 21:10:53 | 76,95 € | 28 | 2.155 € | 40.048 | 3,09 M € | ||
| 21:04:36 | 76,95 € | 1 | 77 € | 40.020 | 3,09 M € | ||
| 21:03:00 | 77,25 € | 8 | 618 € | 40.019 | 3,09 M € | ||
| 21:02:13 | 77,25 € | 10 | 773 € | 40.011 | 3,09 M € | ||
| 20:55:56 | 76,80 € | 20 | 1.536 € | 40.001 | 3,09 M € | ||
| 20:53:42 | 76,60 € | 10 | 766 € | 39.981 | 3,09 M € | ||
| 20:50:00 | 76,30 € | 15 | 1.145 € | 39.971 | 3,08 M € | ||
| 20:48:40 | 76,40 € | 5 | 382 € | 39.956 | 3,08 M € | ||
| 20:46:29 | 76,45 € | 5 | 382 € | 39.951 | 3,08 M € | ||
| 20:44:31 | 76,50 € | 69 | 5.279 € | 39.946 | 3,08 M € | ||
| 20:39:54 | 76,35 € | 7 | 534 € | 39.877 | 3,08 M € | ||
| 20:39:05 | 76,30 € | 20 | 1.526 € | 39.870 | 3,08 M € | ||
| 20:38:33 | 76,40 € | 3 | 229 € | 39.850 | 3,08 M € | ||
| 20:32:36 | 76,40 € | 25 | 1.910 € | 39.847 | 3,08 M € | ||
| 20:32:30 | 76,40 € | 1.000 | 76 T € | 39.822 | 3,07 M € | ||
| 20:32:01 | 76,45 € | 1 | 76 € | 38.822 | 3,00 M € | ||
| 20:28:53 | 76,40 € | 30 | 2.292 € | 38.821 | 3,00 M € | ||
| 20:26:46 | 76,40 € | 9 | 688 € | 38.791 | 2,99 M € | ||
| 20:21:29 | 76,70 € | 25 | 1.918 € | 38.782 | 2,99 M € | ||
| 20:17:27 | 76,65 € | 20 | 1.533 € | 38.757 | 2,99 M € | ||
| 20:16:46 | 76,70 € | 140 | 10.738 € | 38.737 | 2,99 M € | ||
| 20:16:32 | 76,45 € | 25 | 1.911 € | 38.597 | 2,98 M € | ||
| 20:16:09 | 76,75 € | 60 | 4.605 € | 38.572 | 2,98 M € | ||
| 20:09:34 | 76,40 € | 18 | 1.375 € | 38.512 | 2,97 M € | ||
| 20:09:27 | 76,60 € | 30 | 2.298 € | 38.494 | 2,97 M € | ||
| 20:09:24 | 76,35 € | 40 | 3.054 € | 38.464 | 2,97 M € | ||
| 20:08:00 | 76,65 € | 10 | 767 € | 38.424 | 2,97 M € | ||
| 20:07:22 | 76,65 € | 10 | 767 € | 38.414 | 2,97 M € | ||
| 20:07:05 | 76,60 € | 69 | 5.285 € | 38.404 | 2,96 M € | ||
| 20:05:52 | 76,30 € | 22 | 1.679 € | 38.335 | 2,96 M € | ||
| 20:05:19 | 76,45 € | 200 | 15.290 € | 38.313 | 2,96 M € | ||
| 20:05:15 | 76,45 € | 300 | 22.935 € | 38.113 | 2,94 M € | ||
| 20:02:24 | 76,55 € | 100 | 7.655 € | 37.813 | 2,92 M € | ||
| 19:58:24 | 76,10 € | 3 | 228 € | 37.713 | 2,91 M € | ||
| 19:57:37 | 76,30 € | 25 | 1.908 € | 37.710 | 2,91 M € | ||
| 19:53:49 | 76,35 € | 2 | 153 € | 37.685 | 2,91 M € | ||
| 19:53:38 | 76,35 € | 39 | 2.978 € | 37.683 | 2,91 M € | ||
| 19:53:28 | 76,15 € | 100 | 7.615 € | 37.644 | 2,91 M € | ||
| 19:52:16 | 76,30 € | 8 | 610 € | 37.544 | 2,90 M € | ||
| 19:51:21 | 76,10 € | 3 | 228 € | 37.536 | 2,90 M € | ||
| 19:46:37 | 76,10 € | 6 | 457 € | 37.533 | 2,90 M € | ||
| 19:45:34 | 76,10 € | 100 | 7.610 € | 37.527 | 2,90 M € | ||
| 19:43:16 | 76,10 € | 70 | 5.327 € | 37.427 | 2,89 M € | ||
| 19:41:59 | 76,20 € | 83 | 6.325 € | 37.357 | 2,88 M € | ||
| 19:41:45 | 76,10 € | 6 | 457 € | 37.274 | 2,88 M € | ||
| 19:34:10 | 76,20 € | 200 | 15.240 € | 37.268 | 2,88 M € | ||
| 19:33:55 | 76,20 € | 250 | 19.050 € | 37.068 | 2,86 M € | ||
| 19:32:48 | 76,25 € | 10 | 763 € | 36.818 | 2,84 M € | ||
| 19:31:53 | 76,10 € | 16 | 1.218 € | 36.808 | 2,84 M € | ||
| 19:30:38 | 76,10 € | 15 | 1.142 € | 36.792 | 2,84 M € | ||
| 19:28:20 | 76,20 € | 50 | 3.810 € | 36.777 | 2,84 M € | ||
| 19:27:53 | 76,25 € | 200 | 15.250 € | 36.727 | 2,84 M € | ||
| 19:27:53 | 76,25 € | 300 | 22.875 € | 36.527 | 2,82 M € | ||
| 19:27:41 | 76,30 € | 300 | 22.890 € | 36.227 | 2,80 M € | ||
| 19:22:59 | 76,50 € | 24 | 1.836 € | 35.927 | 2,78 M € | ||
| 19:17:11 | 76,20 € | 40 | 3.048 € | 35.903 | 2,77 M € | ||
| 19:11:50 | 76,25 € | 50 | 3.813 € | 35.863 | 2,77 M € | ||
| 19:09:49 | 76,40 € | 25 | 1.910 € | 35.813 | 2,77 M € | ||
| 19:09:03 | 76,20 € | 25 | 1.905 € | 35.788 | 2,77 M € | ||
| 19:08:24 | 76,40 € | 20 | 1.528 € | 35.763 | 2,76 M € | ||
| 19:04:42 | 76,40 € | 50 | 3.820 € | 35.743 | 2,76 M € | ||
| 19:01:43 | 76,45 € | 20 | 1.529 € | 35.693 | 2,76 M € | ||
| 18:59:31 | 76,45 € | 30 | 2.294 € | 35.673 | 2,76 M € | ||
| 18:55:49 | 76,15 € | 61 | 4.645 € | 35.643 | 2,75 M € | ||
| 18:53:34 | 76,30 € | 4 | 305 € | 35.582 | 2,75 M € | ||
| 18:53:13 | 76,30 € | 100 | 7.630 € | 35.578 | 2,75 M € | ||
| 18:47:54 | 76,35 € | 40 | 3.054 € | 35.478 | 2,74 M € | ||
| 18:47:32 | 76,30 € | 10 | 763 € | 35.438 | 2,74 M € | ||
| 18:46:37 | 76,10 € | 10 | 761 € | 35.428 | 2,74 M € | ||
| 18:42:54 | 76,10 € | 10 | 761 € | 35.418 | 2,74 M € | ||
| 18:39:14 | 76,10 € | 100 | 7.610 € | 35.408 | 2,74 M € | ||
| 18:39:08 | 76,30 € | 1 | 76 € | 35.308 | 2,73 M € | ||
| 18:38:55 | 76,25 € | 65 | 4.956 € | 35.307 | 2,73 M € | ||
| 18:35:05 | 76,30 € | 20 | 1.526 € | 35.242 | 2,72 M € | ||
| 18:34:04 | 76,35 € | 8 | 611 € | 35.222 | 2,72 M € | ||
| 18:28:15 | 76,35 € | 96 | 7.330 € | 35.214 | 2,72 M € | ||
| 18:28:10 | 76,35 € | 5 | 382 € | 35.118 | 2,71 M € | ||
| 18:26:36 | 76,05 € | 5 | 380 € | 35.113 | 2,71 M € | ||
| 18:24:58 | 76,30 € | 120 | 9.156 € | 35.108 | 2,71 M € | ||
| 18:24:37 | 76,05 € | 4 | 304 € | 34.988 | 2,70 M € | ||
| 18:24:19 | 76,05 € | 1 | 76 € | 34.984 | 2,70 M € | ||
| 18:23:32 | 76,05 € | 27 | 2.053 € | 34.983 | 2,70 M € | ||
| 18:18:21 | 76,20 € | 100 | 7.620 € | 34.956 | 2,70 M € | ||
| 18:17:23 | 76,20 € | 66 | 5.029 € | 34.856 | 2,69 M € | ||
| 18:17:10 | 76,20 € | 14 | 1.067 € | 34.790 | 2,69 M € |
