Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 488,45 € | +0,14% | 487,75 € | 60 | 2.646 | 486, - 488,85 € | 10:03:30 | ||
| | 488,00 € | +0,05% | 487,75 € | 6 | 123 | 485,9 - 488, € | 10:00:01 | ||
| | 486,75 € | -0,12% | 487,35 € | 25 | 28 | 486,75 - 487,6 € | 09:09:09 | ||
| | 487,95 € | -0,16% | 488,75 € | 0 | 0 | 486,65 - 488,75 € | 10:03:39 | ||
| NYSE | 546,97 $ | 0 % | 546,97 $ | 882.561 | 5.086.542 | 546,97 - 546,97 $ | 01:00:00 | ||
| Nasdaq | - | +1,07% | 541,21 $ | 5 | 359.531 | 22.10.26 | |||
| NYSE American | 547,025 $ | +1,22% | 540,45 $ | 40 | 5.116 | 543,99 - 549,83 $ | 22.10.26 | ||
| Stuttgart | 487,85 € | +0,10% | 487,35 € | 0 | 393 | 486, - 487,85 € | 09:47:21 | ||
| Xetra | 488,20 € | -0,19% | 489,15 € | 3 | 256 | 487,55 - 488,2 € | 09:29:31 | ||
| Frankfurt | 487,45 € | +0,08% | 487,05 € | 2 | 25 | 487, - 487,45 € | 08:59:12 | ||
| Düsseldorf | 487,10 € | G | -0,24% | 488,25 € | 0 | 0 | 485,75 - 487,1 € | 09:30:06 | |
| Hamburg | 486,25 € | G | -0,40% | 488,20 € | 0 | 0 | 486,25 - 486,25 € | 08:30:01 | |
| Hannover | 486,25 € | G | -0,40% | 488,20 € | 0 | 0 | 486,25 - 486,25 € | 08:40:02 | |
| München | 487,25 € | -0,14% | 487,95 € | 0 | 0 | 487,25 - 487,25 € | 08:00:45 | ||
| Wien | 487,20 € | -0,39% | 489,10 € | 16 | 0 | 487,2 - 487,2 € | 09:05:07 | ||
| SIX Swiss Exchange | 443,25 ¤ | 0 % | 443,25 ¤ | 2 | 0 | 22.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 488,10 € | 488,80 € | 100 | 0,14% | 10:00:14 | |
| | 150 | 487,55 € | 488,45 € | 150 | 0,18% | 10:03:31 | |
| | 70 | 487,55 € | 488,45 € | 70 | 0,18% | 10:03:31 | |
| | 0 | 487,20 € | 488,70 € | 0 | 0,31% | 10:03:39 | |
| | 1.840 | 546,97 $ | 547,11 $ | 120 | 0,03% | 22.10.26 | |
| | 150 | 487,85 € | 488,25 € | 100 | 0,08% | 09:48:09 | |
| | 150 | 487,85 € | 488,25 € | 100 | 0,08% | 09:48:09 | |
| | 229 | 487,85 € | 488,45 € | 41 | 0,12% | 09:44:55 | |
| | 100 | 487,65 € | 488,35 € | 100 | 0,14% | 09:48:33 | |
| | 1 | 487,75 € | 488,50 € | 33 | 0,15% | 09:44:49 | |
| | 80 | 547,05 $ | 548,37 $ | 120 | 0,24% | 02:00:00 | |
| | 50 | 487,35 € | 488,75 € | 50 | 0,29% | 09:44:50 | |
| | 63 | 487,25 € | 488,85 € | 23 | 0,33% | 09:47:17 | |
| | 40 | 448,95 ¤ | 450,55 ¤ | 40 | 0,36% | 09:48:37 | |
| | 20 | 485,30 € | 488,25 € | 20 | 0,61% | 09:44:49 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.768.380 Stück | Höchster Spread (Frankfurt) | 0,61% | |
| Gesamtumsatz | 863.691.136 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate BSX, 10:00:24) | 488,85 € | |||
| Tagestief (SIX Swiss Exchange, 09:48:37) | 443,25 CHF | 480,9831 € |
| Gesamtvolumen | 3.230 Stück | Höchster Spread (Frankfurt) | 0,61% | |
| Gesamtumsatz | 1.574.835 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (Tradegate BSX, 10:00:24) | 488,85 € | |||
| Tagestief (Düsseldorf, 08:13:10) | 485,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
