![]() ![]() |
| |
69,26 € | +0,30% | +0,21 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.19 | 69,10 | 69,31 | 68,50 | 69,18 | € | 2.863.953 | 197 M |
05.12.19 | 69,64 | 70,44 | 68,98 | 68,98 | € | 2.249.182 | 156 M |
04.12.19 | 67,76 | 69,42 | 67,62 | 69,32 | € | 2.439.508 | 168 M |
03.12.19 | 67,42 | 67,96 | 67,05 | 67,67 | € | 2.302.071 | 156 M |
02.12.19 | 68,76 | 69,45 | 67,45 | 67,56 | € | 2.975.019 | 202 M |
29.11.19 | 68,51 | 69,18 | 68,40 | 68,70 | € | 1.864.627 | 128 M |
28.11.19 | 69,40 | 69,58 | 68,78 | 68,94 | € | 1.701.901 | 117 M |
27.11.19 | 69,37 | 69,93 | 68,58 | 69,70 | € | 2.122.498 | 148 M |
26.11.19 | 69,64 | 69,75 | 69,03 | 69,03 | € | 2.733.184 | 189 M |
25.11.19 | 69,20 | 69,62 | 68,74 | 69,62 | € | 2.216.266 | 154 M |
22.11.19 | 68,58 | 69,04 | 68,17 | 68,53 | € | 2.428.406 | 167 M |
21.11.19 | 68,75 | 68,91 | 67,98 | 68,50 | € | 3.225.866 | 221 M |
20.11.19 | 70,20 | 70,24 | 69,07 | 69,15 | € | 2.869.350 | 199 M |
19.11.19 | 70,30 | 71,30 | 70,19 | 70,19 | € | 2.337.006 | 165 M |
18.11.19 | 70,50 | 70,93 | 69,96 | 70,25 | € | 1.936.937 | 136 M |
15.11.19 | 70,74 | 70,83 | 70,09 | 70,43 | € | 2.316.728 | 163 M |
14.11.19 | 70,40 | 70,77 | 70,08 | 70,37 | € | 1.815.397 | 128 M |
13.11.19 | 70,36 | 70,82 | 69,59 | 70,50 | € | 2.407.947 | 169 M |
12.11.19 | 70,46 | 70,61 | 69,98 | 70,40 | € | 1.751.069 | 123 M |
11.11.19 | 70,36 | 71,20 | 70,25 | 70,50 | € | 1.588.796 | 112 M |
08.11.19 | 71,57 | 71,57 | 69,93 | 70,63 | € | 3.156.757 | 223 M |
07.11.19 | 72,00 | 72,28 | 71,25 | 71,59 | € | 2.239.918 | 161 M |
1 Woche | 68,70 € | +0,84% |
1 Monat | 71,71 € | -3,39% |
3 Monate | 66,99 € | +3,42% |
Lfd. Jahr | 60,56 € | +14,40% |
1 Jahr | 62,37 € | +11,08% |
3 Jahre | 86,7578 € | -20,15% |
29.04.19 | Dividende | 2,8 EUR | |
06.06.18 | Bezugsrecht | 23:2 | 81 EUR |
28.05.18 | Dividende | 2,8 EUR | |
02.05.17 | Dividende | 2,7 EUR | |
02.05.16 | Dividende | 2,5 EUR |