| Datum | Erster | Hoch | Tief | Schluss | |
| 10.03.26 | 1,5228 | 1,5675 | 1,515 | 1,5675 | * |
| 09.03.26 | 1,5092 | 1,5268 | 1,5008 | 1,5071 | |
| 08.03.26 | 1,5294 | 1,53 | 1,4925 | 1,5162 | |
| 07.03.26 | 1,5744 | 1,5744 | 1,5411 | 1,5425 | |
| 06.03.26 | 1,5828 | 1,5947 | 1,5321 | 1,5498 | |
| 05.03.26 | 1,6157 | 1,6273 | 1,5818 | 1,5952 | |
| 04.03.26 | 1,5672 | 1,645 | 1,5672 | 1,6368 | |
| 03.03.26 | 1,5726 | 1,5726 | 1,5279 | 1,5623 | |
| 02.03.26 | 1,5539 | 1,5964 | 1,5313 | 1,5873 | |
| 01.03.26 | 1,5727 | 1,5812 | 1,5155 | 1,5155 | |
| 28.02.26 | 1,5619 | 1,563 | 1,5079 | 1,563 | |
| 27.02.26 | 1,6165 | 1,6283 | 1,5656 | 1,5666 | |
| 26.02.26 | 1,6477 | 1,6492 | 1,5586 | 1,5669 | |
| 25.02.26 | 1,7516 | 1,7822 | 1,7193 | 1,747 | |
| 24.02.26 | 1,774 | 1,774 | 1,7062 | 1,7062 | |
| 23.02.26 | 1,8492 | 1,9017 | 1,7931 | 1,7931 | |
| 22.02.26 | 1,937 | 1,9615 | 1,90 | 1,90 | |
| 21.02.26 | 2,0381 | 2,0381 | 1,969 | 1,969 | |
| 20.02.26 | 1,9236 | 2,0256 | 1,9236 | 1,9845 | |
| 19.02.26 | 1,9937 | 1,9937 | 1,9396 | 1,9396 | |
| 18.02.26 | 1,92 | 2,0925 | 1,92 | 2,0513 | |
| 17.02.26 | 1,9371 | 1,9482 | 1,8841 | 1,8853 | |
| 16.02.26 | 1,8141 | 1,8993 | 1,7843 | 1,894 |
| 1 Woche | 1,5623 | +0,33% |
| 1 Monat | 1,6122 | -2,77% |
| 3 Monate | 1,98 | -20,83% |
| Lfd. Jahr | 1,6763 | -6,49% |
| 1 Jahr | 3,3982 | -53,87% |
| 3 Jahre | 10,3659 | -84,88% |
| Keine Daten vorhanden |
