Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,2625 € | +0,57% | 0,261 € | 0 | 0 | 0,2465 - 0,263 € | 11:29:14 | Hist. Kurse | |||
| 0,2415 € | -3,01% | 0,249 € | 18.000 | 0 | 26.04.24 | Hist. Kurse | ||||
| 0,2605 € | +4,20% | 0,25 € | 0 | 0 | 0,2605 - 0,2605 € | 07:57:04 | Hist. Kurse | |||
| 0,254 € | 0 % | 0,254 € | 0 | 0 | 0,254 - 0,254 € | 10:44:00 | Hist. Kurse | |||
AMEX | 0,2777 $ | +4,87% | 0,2648 $ | 1.541 | 71.665 | 0,2767 - 0,28 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 0,2798 $ | +4,72% | 0,2672 $ | 100 | 11.763 | 26.04.24 | Hist. Kurse | ||||
NYSE | 0,2798 $ | +3,74% | 0,2697 $ | 100 | 6.931 | 0,2775 - 0,2798 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 0,2475 € | G | +1,23% | 0,2445 € | 0 | 0 | 0,2475 - 0,2485 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 0,249 € | +4,18% | 0,239 € | 0 | 0 | 0,249 - 0,249 € | 08:15:48 | Hist. Kurse | |||
München | 0,2485 € | 0 % | 0,2485 € | 0 | 0 | 0,2485 - 0,2485 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 0,2485 € | +2,90% | 0,2415 € | 0 | 0 | 0,248 - 0,2485 € | 09:42:44 | Hist. Kurse | |||
Berlin | 0,246 € | G | +4,24% | 0,236 € | 0 | 0 | 0,246 - 0,246 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,251 € | 0,274 € | 0 | 9,16% | 11:29:14 | |
| 11.993 | 0,2505 € | 0,2735 € | 10.792 | 9,18% | 11:30:01 | |
| 11.980 | 0,2505 € | 0,2735 € | 11.980 | 9,18% | 11:29:42 | |
| 18.321 | 0,2505 € | 0,2735 € | 18.321 | 9,18% | 11:29:14 | |
| 239 | 0,2777 $ | - | 0 | 0,00% | 26.04.24 | |
| 1.500 | 0,251 € | 0,2735 € | 1.500 | 8,96% | 11:08:50 | |
| 15.000 | 0,251 € | 0,2745 € | 15.000 | 9,36% | 11:03:04 | |
| 11.966 | 0,251 € | 0,2745 € | 10.922 | 9,36% | 11:14:56 | |
| 11.960 | 0,2505 € | 0,274 € | 11.960 | 9,38% | 11:14:17 | |
| 12.000 | 0,251 € | 0,275 € | 11.000 | 9,56% | 11:03:04 | |
| 1 | 0,2412 $ | 0,3179 $ | 1 | 31,80% | 10:52:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 31,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 8,96% | |
Tageshoch (L&S RT, 11:29:14) | 0,2625 € | |||
Tagestief (Tradegate, 11:30:01) | 0,2415 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 9,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 8,96% | |
Tageshoch (L&S RT, 11:29:14) | 0,2625 € | |||
Tagestief (Tradegate, 11:30:01) | 0,2415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |