85,29 $ | +0,46% | +0,39 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,50 € | -0,63% | 80,00 € | 30 | 532 | 79,50 - 80,00 € | 18:06:14 | Hist. Kurse | |||
| 79,75 € | +0,31% | 79,50 € | 0 | 0 | 79,25 - 80,25 € | 19:38:46 | Hist. Kurse | |||
| 80,00 € | +0,63% | 79,50 € | 0 | 0 | 80,00 - 80,00 € | 07:57:36 | Hist. Kurse | |||
| 79,50 € | -0,63% | 80,00 € | 0 | 0 | 79,50 - 80,00 € | 19:14:25 | Hist. Kurse | |||
Nasdaq | 85,29 $ | +0,46% | 84,90 $ | 100 | 236.745 | 85,23 - 85,29 $ | 19:24:49 | Hist. Kurse | |||
NYSE | 85,26 $ | +0,42% | 84,90 $ | 100 | 28.289 | 85,25 - 85,27 $ | 19:23:41 | Hist. Kurse | |||
AMEX | 85,40 $ | +0,66% | 84,84 $ | 146 | 2.778 | 85,40 - 85,40 $ | 17:17:39 | Hist. Kurse | |||
Düsseldorf | 79,50 € | G | +1,27% | 78,50 € | 0 | 0 | 79,00 - 79,50 € | 16:31:48 | Hist. Kurse | ||
Frankfurt | 79,50 € | 0 % | 79,50 € | 0 | 0 | 79,50 - 79,50 € | 08:00:36 | Hist. Kurse | |||
Hamburg | 79,50 € | G | +0,63% | 79,00 € | 0 | 0 | 79,50 - 79,50 € | 08:00:27 | Hist. Kurse | ||
Hannover | 79,50 € | G | +0,63% | 79,00 € | 0 | 0 | 79,50 - 79,50 € | 08:00:28 | Hist. Kurse | ||
München | 79,50 € | G | +0,63% | 79,00 € | 0 | 0 | 79,50 - 79,50 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 79,50 € | +0,63% | 79,00 € | 0 | 0 | 79,50 - 79,50 € | 19:12:18 | Hist. Kurse | |||
Berlin | 79,50 € | G | +0,63% | 79,00 € | 0 | 0 | 79,50 - 79,50 € | 08:08:20 | Hist. Kurse | ||
Wien | 80,00 € | +0,63% | 79,50 € | 3 | 0 | 80,00 - 80,00 € | 17:32:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 79,50 € | 80,00 € | 380 | 0,63% | 18:06:14 | |
| 0 | 79,50 € | 80,00 € | 0 | 0,63% | 19:38:46 | |
| 125 | 79,50 € | 80,00 € | 125 | 0,63% | 17:59:35 | |
| 700 | 79,00 € | 80,00 € | 700 | 1,27% | 19:12:32 | |
| 1 | 85,26 $ | 85,30 $ | 2 | 0,05% | 19:25:07 | |
| 2 | 85,26 $ | 85,30 $ | 2 | 0,05% | 19:25:07 | |
| 1 | 85,20 $ | 85,34 $ | 1 | 0,16% | 19:25:06 | |
| 2.000 | 79,50 € | 80,00 € | 2.000 | 0,63% | 17:59:35 | |
| 2.000 | 79,50 € | 80,00 € | 2.000 | 0,63% | 17:59:36 | |
| 2.000 | 79,50 € | 80,00 € | 2.000 | 0,63% | 17:59:35 | |
| 380 | 79,50 € | 80,00 € | 380 | 0,63% | 18:06:14 | |
| 1.000 | 79,50 € | 80,00 € | 1.000 | 0,63% | 18:06:14 | |
| 380 | 79,50 € | 80,00 € | 380 | 0,63% | 17:58:42 | |
| 700 | 78,50 € | 80,50 € | 700 | 2,55% | 19:12:32 | |
| 0 | 68,50 € | 91,00 € | 0 | 32,85% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 125.424 Stück | Höchster Spread (Wien) | 32,85% | |
Gesamtumsatz | 9.960.741 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Nasdaq, 16:24:38) | 85,67 $ | 80,028 € | ||
Tagestief (Nasdaq, 15:30:00) | 84,40 $ | 78,8417 € |
Gesamtvolumen | 529 Stück | Höchster Spread (Düsseldorf) | 2,55% | |
Gesamtumsatz | 42.278 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch (Tradegate, 10:00:00) | 80,00 € | |||
Tagestief (Düsseldorf, 08:10:26) | 79,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |