 |
| |
Amazon Handelsplätze
| 1.572,8 € | +0,25% | +4,00 € |
19:10:42 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 906866
ISIN: US0231351067
US-Symbol:
AMZN
Typ: Aktie
| | präsentiert ausgewählte Knock Out Produkte auf den Basiswert: Amazon | Kurs | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.572,8 € | Call | 5,0 | 3,25 € / 3,26 € |
GB0JQZ
| | Put | 5,0 | 3,07 € / 3,08 € |
GA7RBL
| |
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.576,6 € | +0,54% | 1.568,2 € | 27 | 4.096 | 1.560,40 - 1.585,00 | 21:59:24 | Hist. Kurse | |||
| | 1.566,8 € | -0,19% | 1.569,8 € | 2 | 39 | 1.562,40 - 1.585,00 | 18:17:27 | Hist. Kurse | |||
| | 1.580,8 € | +0,83% | 1.567,8 € | 0 | 0 | 1.560,60 - 1.585,50 | 22:30:41 | Hist. Kurse | |||
| Nasdaq | 1.736,43 $ | +0,26% | 1.731,92 $ | 83.473 | 657.157 | 1.722,00 - 1.741,67 | 22:00:00 | Hist. Kurse | |||
| NYSE | 1.738,64 $ | +0,35% | 1.732,52 $ | 100 | 7.648 | 1.723,85 - 1.741,87 | 21:45:44 | Hist. Kurse | |||
| AMEX | 1.738,96 $ | -0,23% | 1.742,92 $ | 100 | 1.879 | 1.722,80 - 1.738,96 | 21:55:00 | Hist. Kurse | |||
| Xetra | 1.567,2 € | -0,80% | 1.579,8 € | 14 | 1.158 | 1.560,20 - 1.578,80 | 17:35:32 | Hist. Kurse | |||
| Frankfurt | 1.572,8 € | +0,25% | 1.568,8 € | 5 | 900 | 1.560,20 - 1.580,00 | 19:10:42 | Hist. Kurse | |||
| Stuttgart | 1.576 € | +0,23% | 1.572,4 € | 1 | 132 | 1.563,00 - 1.580,40 | 21:04:39 | Hist. Kurse | |||
| München | 1.566 € | -0,43% | 1.572,8 € | 3 | 58 | 1.564,80 - 1.580,20 | 18:24:29 | Hist. Kurse | |||
| Düsseldorf | 1.566,6 € | G | -0,58% | 1.575,8 € | 0 | 18 | 1.560,00 - 1.580,00 | 17:05:28 | Hist. Kurse | ||
| Hamburg | 1.566 € | -0,43% | 1.572,8 € | 2 | 17 | 1.566,00 - 1.578,20 | 18:09:37 | Hist. Kurse | |||
| Hannover | 1.579,8 € | +0,57% | 1.570,8 € | 1 | 1 | 1.579,80 - 1.579,80 | 08:10:09 | Hist. Kurse | |||
| Berlin | 1.570,8 € | -T | -0,27% | 1.575 € | 0 | 0 | 1.562,80 - 1.579,00 | 19:35:39 | Hist. Kurse | ||
| Wien | 1.566,8 € | -0,77% | 1.579 € | 0 | 0 | 1.566,80 - 1.577,80 | 17:32:10 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 1.852,14 ¤ | 0 | 0 | - | 28.06.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 1.575,8 € | 1.576,6 € | 20 | 0,05% | 21:59:03 | |
| | 0 | 1.573,6 € | 1.588 € | 0 | 0,92% | 22:30:41 | |
| | 2 | 1.700 ¤ | 1.680 ¤ | 3 | -1,18% | 17:31:15 | |
| | 1 | 1.735,64 $ | - | 0 | 0,00% | 22:02:00 | |
| | 20 | 1.575,4 € | 1.576 € | 20 | 0,04% | 19:59:59 | |
| | 2 | 1.734,1 $ | 1.736,25 $ | 40 | 0,12% | 22:50:26 | |
| | 100 | 1.574,4 € | 1.576,4 € | 100 | 0,13% | 20:02:21 | |
| | 1 | 1.735,65 $ | 1.816,92 $ | 1 | 4,68% | 22:02:00 | |
| | | | | | | |||||||
Zum Seitenanfang
