| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,90 € | +0,32% | 15,85 € | 100 | 6.864 | 15,75 - 15,95 € | 09:42:42 | Hist. Kurse | |||
| | 15,70 € | -1,57% | 15,95 € | 11 | 768 | 15,65 - 15,95 € | 09:46:19 | Hist. Kurse | |||
| | 15,80 € | -1,25% | 16,00 € | 100 | 126 | 15,8 - 15,95 € | 09:31:37 | Hist. Kurse | |||
| | 15,75 € | -0,47% | 15,825 € | 0 | 0 | 15,75 - 15,925 € | 09:48:34 | Hist. Kurse | |||
| NYSE | 18,45 $ | 0 % | 18,45 $ | 527.837 | 527.837 | 18,45 - 18,45 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 18,52 $ | +7,11% | 17,29 $ | 368 | 24.605 | 18,52 - 18,52 $ | 09.03.26 | Hist. Kurse | |||
| Nasdaq | - | +6,62% | 17,305 $ | 273 | 944 | 09.03.26 | Hist. Kurse | ||||
| Hamburg | 15,95 € | +4,59% | 15,25 € | 500 | 500 | 15,65 - 15,95 € | 08:35:27 | Hist. Kurse | |||
| München | 15,80 € | G | +2,27% | 15,45 € | 0 | 30 | 15,8 - 15,9 € | 09:12:31 | Hist. Kurse | ||
| Stuttgart | 15,80 € | 0 % | 15,80 € | 0 | 2 | 15,75 - 15,8 € | 09:15:58 | Hist. Kurse | |||
| Düsseldorf | 15,75 € | G | -0,32% | 15,80 € | 0 | 0 | 15,7 - 15,75 € | 09:32:08 | Hist. Kurse | ||
| Frankfurt | 15,90 € | +7,43% | 14,80 € | 100 | 0 | 09.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 5.500 | 15,65 € | 15,80 € | 5.500 | 0,96% | 09:48:32 | |
| | 260 | 15,65 € | 15,80 € | 260 | 0,96% | 09:48:33 | |
| | 0 | 15,65 € | 15,85 € | 0 | 1,28% | 09:48:34 | |
| | 400 | 15,65 € | 15,90 € | 400 | 1,60% | 09:48:33 | |
| | 2.600 | 18,53 $ | 18,54 $ | 3.000 | 0,05% | 09.03.26 | |
| | 100 | 18,40 $ | 18,46 $ | 100 | 0,33% | 09.03.26 | |
| | 5.500 | 15,80 € | 15,90 € | 5.500 | 0,63% | 09:32:01 | |
| | 1.270 | 15,75 € | 15,95 € | 0 | 1,27% | 09:10:07 | |
| | 260 | 15,75 € | 15,95 € | 260 | 1,27% | 09:32:11 | |
| | 400 | 15,75 € | 15,95 € | 400 | 1,27% | 09:07:18 | |
| | 3.300 | 15,70 € | 16,00 € | 3.300 | 1,91% | 09:32:01 | |
| | 1.400 | 16,00 $ | 18,46 $ | 100 | 15,38% | 09:00:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 536.136 Stück | Höchster Spread (Nasdaq) | 15,38% | |
| Gesamtumsatz | 8.488.120 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Tradegate, 07:30:40) | 15,95 € | |||
| Tagestief (Gettex, 07:40:44) | 15,65 € |
| Gesamtvolumen | 8.164 Stück | Höchster Spread (Hamburg) | 1,91% | |
| Gesamtumsatz | 129.544 € | Niedrigster Spread (München) | 0,63% | |
| Tageshoch (Tradegate, 07:30:40) | 15,95 € | |||
| Tagestief (Gettex, 07:40:44) | 15,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |