| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,85 € | 0 % | 15,85 € | 315 | 7.679 | 15,75 - 15,95 € | 10:13:12 | Hist. Kurse | |||
| | 15,85 € | -0,63% | 15,95 € | 0 | 768 | 15,65 - 15,95 € | 10:13:27 | Hist. Kurse | |||
| | 15,80 € | -1,25% | 16,00 € | 100 | 135 | 15,8 - 15,95 € | 09:31:37 | Hist. Kurse | |||
| | 15,80 € | -0,16% | 15,825 € | 0 | 0 | 15,75 - 15,925 € | 10:16:51 | Hist. Kurse | |||
| NYSE | 18,45 $ | 0 % | 18,45 $ | 527.837 | 527.837 | 18,45 - 18,45 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 18,52 $ | +7,11% | 17,29 $ | 368 | 24.605 | 18,52 - 18,52 $ | 09.03.26 | Hist. Kurse | |||
| Nasdaq | - | +6,62% | 17,305 $ | 273 | 3.429 | 09.03.26 | Hist. Kurse | ||||
| Frankfurt | 15,80 € | -0,63% | 15,90 € | 700 | 1.000 | 15,8 - 15,8 € | 09:56:44 | Hist. Kurse | |||
| Hamburg | 15,95 € | +4,59% | 15,25 € | 500 | 500 | 15,95 - 15,95 € | 08:35:27 | Hist. Kurse | |||
| München | 15,80 € | G | +2,27% | 15,45 € | 0 | 30 | 15,8 - 15,9 € | 09:12:31 | Hist. Kurse | ||
| Stuttgart | 15,70 € | -0,63% | 15,80 € | 0 | 2 | 15,7 - 15,85 € | 09:46:50 | Hist. Kurse | |||
| Düsseldorf | 15,75 € | G | -0,32% | 15,80 € | 0 | 0 | 15,7 - 15,75 € | 09:32:08 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 5.500 | 15,75 € | 15,85 € | 5.500 | 0,63% | 10:13:12 | |
| | 600 | 15,75 € | 15,85 € | 600 | 0,63% | 10:12:00 | |
| | 260 | 15,75 € | 15,85 € | 260 | 0,63% | 10:13:12 | |
| | 0 | 15,75 € | 15,85 € | 0 | 0,63% | 10:16:51 | |
| | 2.600 | 18,53 $ | 18,54 $ | 3.000 | 0,05% | 09.03.26 | |
| | 100 | 18,40 $ | 18,46 $ | 100 | 0,33% | 09.03.26 | |
| | 6.875 | 15,80 € | 15,90 € | 8.447 | 0,63% | 10:00:40 | |
| | 5.500 | 15,75 € | 15,90 € | 5.500 | 0,95% | 09:56:47 | |
| | 260 | 15,70 € | 15,95 € | 260 | 1,59% | 09:56:47 | |
| | 200 | 15,65 € | 15,95 € | 400 | 1,92% | 09:57:13 | |
| | 3.300 | 15,65 € | 16,00 € | 3.300 | 2,24% | 09:56:47 | |
| | 300 | 16,00 $ | 18,46 $ | 200 | 15,38% | 09:00:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 538.266 Stück | Höchster Spread (Nasdaq) | 15,38% | |
| Gesamtumsatz | 8.523.614 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Tradegate, 07:30:40) | 15,95 € | |||
| Tagestief (Gettex, 07:40:44) | 15,65 € |
| Gesamtvolumen | 10.294 Stück | Höchster Spread (Hamburg) | 2,24% | |
| Gesamtumsatz | 163.245 € | Niedrigster Spread (Stuttgart) | 0,63% | |
| Tageshoch (Tradegate, 07:30:40) | 15,95 € | |||
| Tagestief (Gettex, 07:40:44) | 15,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |