| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,55 € | -5,21% | 15,35 € | 51 | 51 | 14,55 - 14,65 € | 13:21:40 | ||
| | 14,55 € | -5,52% | 15,40 € | 0 | 2 | 14,35 - 15, € | 17:44:12 | ||
| | 14,675 € | -2,98% | 15,125 € | 0 | 0 | 14,6 - 14,75 € | 17:47:57 | ||
| Nasdaq OTC Other | 16,69 $ | -3,53% | 17,30 $ | 100 | 67.372 | 16,61 - 17,19 $ | 18:32:20 | ||
| Frankfurt | 14,85 € | -1,00% | 15,00 € | 100 | 100 | 14,85 - 14,85 € | 08:07:25 | ||
| Düsseldorf | 14,45 € | G | -2,69% | 14,85 € | 0 | 0 | 14,45 - 14,55 € | 16:30:05 | |
| Hamburg | 14,40 € | -4,00% | 15,00 € | 0 | 0 | 14,4 - 14,4 € | 08:07:13 | ||
| München | 14,95 € | 0 % | 14,95 € | 0 | 0 | 14,95 - 14,95 € | 08:01:20 | ||
| Stuttgart | 14,40 € | -3,36% | 14,90 € | 0 | 0 | 14,3 - 14,65 € | 17:31:30 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 14,50 € | 14,80 € | 300 | 2,07% | 17:50:30 | |
| | 700 | 14,50 € | 14,85 € | 700 | 2,41% | 17:50:09 | |
| | 0 | 14,40 € | 14,95 € | 0 | 3,82% | 17:47:57 | |
| | 700 | 14,50 € | 14,80 € | 700 | 2,07% | 17:35:30 | |
| | 700 | 14,50 € | 14,80 € | 700 | 2,07% | 17:35:30 | |
| | 1.500 | 14,40 € | 14,90 € | 1.500 | 3,47% | 17:35:30 | |
| | 137 | 14,60 € | 15,15 € | 136 | 3,77% | 12:43:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 49.193 Stück | Höchster Spread (L&S RT) | 3,82% | |
| Gesamtumsatz | 723.911 € | Niedrigster Spread (Quotrix) | 2,07% | |
| Tageshoch (Nasdaq OTC Other, 16:30:00) | 17,19 $ | 15,0909 € | ||
| Tagestief (Stuttgart, 10:01:33) | 14,30 € |
| Gesamtvolumen | 102 Stück | Höchster Spread (L&S RT) | 3,82% | |
| Gesamtumsatz | 1.515 € | Niedrigster Spread (Frankfurt) | 2,07% | |
| Tageshoch (Gettex, 07:30:36) | 15,00 € | |||
| Tagestief (Stuttgart, 10:01:33) | 14,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
