Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | - / - |
| Spread | - |
| Schluss Vortag | 70,39 $ |
| Gehandelte Stücke | 240.511 |
| Tagesvolumen Vortag | 9.692.680 $ |
| Tagestief 70,39 $ Tageshoch 70,39 $ | |
| 52W-Tief 60,37 $ 52W-Hoch 83,54 $ | |
| Jahrestief 60,37 $ Jahreshoch 83,54 $ | |
| Umsatz in Mio. | 4.958 $ |
| Operatives Ergebnis (EBIT) in Mio. | 123,95 $ |
| Jahresüberschuss in Mio. | 93,69 $ |
| Umsatz je Aktie | 193,02 $ |
| Gewinn je Aktie | 3,65 $ |
| Gewinnrendite | +1,89% |
| Umsatzrendite | +1,89% |
| Return on Investment | +4,62% |
| Marktkapitalisierung in Mio. | 1.757 $ |
| KGV (Kurs/Gewinn) | 17,56 |
| KBV (Kurs/Buchwert) | 1,22 |
| KUV (Kurs/Umsatz) | 0,33 |
| Eigenkapitalrendite | +6,93% |
| Eigenkapitalquote | +66,68% |
| Datum | Dividende |
| 17.02.2026 | 0,34 $ |
| 10.11.2025 | 0,34 $ |
| 28.07.2025 | 0,34 $ |
| 12.05.2025 | 0,34 $ |
| 18.02.2025 | 0,34 $ |
| 12.11.2024 | 0,34 $ |
| 29.07.2024 | 0,34 $ |
| 10.05.2024 | 0,34 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 71,55 $ | 0 % | 71,55 $ | 28.08.26 | |
| Nasdaq | 70,41 $ | +0,46% | 70,09 $ | 02.09.26 | |
| NYSE | 70,39 $ | 0 % | 70,39 $ | 01:00 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 02.09.26 | 70,39 | 9,69 M |
| 01.09.26 | 69,98 | 4,94 M |
| 31.08.26 | 71,05 | 4,14 M |
| 28.08.26 | 71,20 | 1,76 M |
| 27.08.26 | 70,49 | 2,93 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 70,49 $ | -0,14% |
| 1 Monat | 78,33 $ | -10,14% |
| 6 Monate | 66,52 $ | +5,82% |
| 1 Jahr | 72,28 $ | -2,61% |
| 5 Jahre | 57,19 $ | +23,08% |
| Marktkapitalisierung | 1,76 Mrd. $ |
| Streubesitz | 11,29% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Lebensmittelgeschäfte |
| Aktientyp | Stammaktie |
| +8,18% | Dimensional Fund Advisors, Inc. |
| +7,67% | Vanguard Group Inc |
| +5,31% | BlackRock Inc |
| +3,41% | Vanguard Portfolio Management, LLC |
| +2,38% | DFA US Small Cap Value I |
| +2,38% | American Century Companies Inc |
| +2,25% | Vanguard Capital Management, LLC |
| +2,06% | Vanguard Total Stock Mkt Idx Inv |
| +1,96% | Geode Capital Management, LLC |
| +1,91% | Avantis US Small Cap Value ETF |
| +1,75% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,75% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,73% | State Street Corp |
| +1,59% | iShares Russell 2000 ETF |
| +1,58% | Vanguard Small Cap Index |
| +1,57% | Charles Schwab Investment Management Inc |
| +1,11% | Bank of New York Mellon Corp |
| +1,08% | First Trust Advisors L.P. |
| +1,04% | Renaissance Technologies Corp |
| +1,02% | Vanguard Small Cap Value Index Inv |
| +0,93% | First Trust SMID Cp Rising Div Achv ETF |
| +0,91% | DFA US Targeted Value I |
| +0,84% | Schwab Fundamental U.S. Small CompanyETF |
| +0,82% | Morgan Stanley - Brokerage Accounts |
| +0,80% | Vanguard MStar Small Cap Value Index |
| +0,80% | Vanguard Morn Small Cap Value Index |
| +0,80% | Vanguard Consumer Staples ETF |
| +0,79% | UBS Group AG |
| +0,77% | Dimensional US Targeted Value ETF |
| +0,77% | DFA US Micro Cap I |
| +0,76% | Qube Research & Technologies |
| +0,71% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,69% | Arrowstreet Capital Limited Partnership |
| +0,68% | Allianz Asset Management AG |
| +0,67% | Fidelity Small Cap Index |
| +0,64% | DFA US Small Cap I |
| +0,64% | Northern Trust Corp |
| +0,61% | Two Sigma Investments LLC |
| +0,59% | iShares Russell 2000 Value ETF |
| +0,59% | Millennium Management LLC |
| +0,56% | DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main |
| +0,55% | D. E. Shaw & Co LP |
| +0,55% | The Goldman Sachs Group Inc |
| +0,53% | Dimensional US Small Cap Value ETF |
| +0,49% | PIMCO RAE US Small Instl |
| +0,49% | PIMCO RAE US Small |
| +0,49% | Hennessy Advisors, Inc. |
| +0,49% | Hennessy Cornerstone Growth Investor |
| +0,48% | Two Sigma Advisers, LLC |
| +0,47% | Citadel Advisors Llc |
| +0,46% | State Street® SPDR® S&P® Retail ETF |
| +0,43% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,42% | Jane Street Group LLC |
| +0,41% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,4% | Empowered Funds, LLC |
| +0,4% | Bridgeway Capital Management, LLC |
| +43,434% | Institutionelle Aktionäre |
| +45,275% | Insider Aktionäre |
| +11,291% | Streubesitz |