Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 46,18 $ / 46,21 $ |
| Spread | +0,06% |
| Schluss Vortag | 46,19 $ |
| Gehandelte Stücke | 437.321 |
| Tagesvolumen Vortag | 7.622.612 $ |
| Tagestief 46,19 $ Tageshoch 46,19 $ | |
| 52W-Tief - 52W-Hoch 46,19 $ | |
| Jahrestief - Jahreshoch 46,19 $ | |
| Umsatz in Mio. | 8.818 $ |
| Operatives Ergebnis (EBIT) in Mio. | 670,00 $ |
| Jahresüberschuss in Mio. | 528,00 $ |
| Umsatz je Aktie | 124,11 $ |
| Gewinn je Aktie | 7,43 $ |
| Gewinnrendite | +5,99% |
| Umsatzrendite | +5,99% |
| Return on Investment | +10,57% |
| Marktkapitalisierung in Mio. | 3.415 $ |
| KGV (Kurs/Gewinn) | - |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | - |
| Eigenkapitalrendite | +32,00% |
| Eigenkapitalquote | +33,02% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 39,01 € | +2,71% | 37,98 € | 01.09.26 | |
| Frankfurt | 44,40 € | +14,88% | 38,65 € | 31.08.26 | |
| Gettex | 39,57 € | -3,04% | 40,81 € | 01.09.26 | |
| L&S RT | 39,80 € | -2,57% | 40,85 € | 01.09.26 | |
| München | 40,83 € | 0 % | 40,83 € | 01.09.26 | |
| NYSE | 46,19 $ | 0 % | 46,19 $ | 01:00 | |
| Quotrix | 40,76 € | -2,09% | 41,63 € | 01.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.08.26 | 47,40 | 15,2 M |
| 28.08.26 | 48,21 | 5,34 M |
| 27.08.26 | 48,56 | 10,0 M |
| 26.08.26 | 47,36 | 5,96 M |
| 25.08.26 | 47,22 | 11,6 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 47,22 $ | +0,38% |
| 1 Monat | 41,35 $ | +14,63% |
| 6 Monate | - | - |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 3,41 Mrd. $ |
| Streubesitz | 51,94% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Autoteile |
| Aktientyp | Stammaktie |
| +6,07% | iShares Core S&P Small-Cap ETF |
| +3,75% | Massachusetts Financial Services Company |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,18% | Vanguard Total Stock Mkt Idx Inv |
| +2,63% | iShares Russell 2000 ETF |
| +2,31% | Vanguard Small Cap Index |
| +2,13% | NORGES BANK |
| +1,85% | Capital Research & Mgmt Co - Division 3 |
| +1,80% | American Funds SMALLCAP World A |
| +1,60% | Victory Capital Management Inc. |
| +1,48% | Vanguard Small Cap Value Index Inv |
| +1,47% | Dimensional Fund Advisors, Inc. |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,42% | Voss Capital LLC |
| +1,19% | AB Discovery Value Advisor |
| +1,16% | Victory Sycamore Small Company Opp R |
| +1,16% | Victory Small Cap Value CIT Fd (Net 75) |
| +1,13% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,98% | Fidelity Value |
| +0,96% | iShares Russell 2000 Value ETF |
| +0,96% | iShares S&P Small-Cap 600 Value ETF |
| +0,95% | MFS Mid Cap Value A |
| +0,95% | MFS Mid Cap Value Equity |
| +0,92% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,67% | Russell 2000 Equity Index Fund B |
| +0,67% | Russell 2000 Index Non-Lendable Fund |
| +0,62% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,59% | Principal Financial Group Inc |
| +0,59% | Vanguard Russell 2000 ETF |
| +0,55% | State Street® SPDR® S&P 600™ Sm CpValETF |
| +0,53% | Vanguard Tax-Managed Small Cap Adm |
| +0,53% | Fidelity Extended Market Index |
| +0,52% | Fidelity Low-Priced Stock |
| +0,50% | Strategic Advisers U.S. Total Stock |
| +0,47% | AB US Small & Mid Cap Value CT B |
| +0,47% | Amundi |
| +0,44% | Fidelity Value Strategies |
| +0,42% | Capital World Investors |
| +0,42% | Fidelity Global Industrials A-Dis-EUR |
| +0,41% | iShares Russell Mid-Cap ETF |
| +0,39% | Thrivent Financial For Lutherans |
| +0,37% | Foresight Group LLP |
| +0,37% | Douglas Lane & Associates, LLC |
| +0,35% | Steamboat Capital Partners, LLC |
| +0,33% | Storebrand Asset Management AS |
| +0,32% | AWH Capital, L.P. |
| +0,28% | Winton Capital Group Ltd |
| +0,24% | Pennant Select Llc |
| +0,2% | Swiss National Bank |
| +0,19% | Millennium Management LLC |
| +0,18% | Medina Singh Partners, LLC |
| +0,18% | BEARING POINT CAPITAL, LLC |
| +0,17% | Atlantic Investment Management Inc |
| +0,16% | Fidelity International Ltd |
| +0,12% | Aware Super Pty Ltd as trustee of Aware Super |
| +0,11% | Pembroke Management Ltd |
| +0,11% | Swedbank AB |
| +0,11% | Fjarde AP-fonden |
| +0,09% | New York State Teachers Retirement System |
| +0,09% | Aberdeen Group PLC |
| +0,09% | Boston Partners Global Investors, Inc |
| +0,07% | Legal & General Group PLC |
| +0,07% | Neuberger Berman Group LLC |
| +0,05% | Eurizon Capital SGR SpA |
| +0,04% | Louisiana State Employees Retirement System |
| +0,04% | Summit Place Financial Advisors,LLC |
| +0,04% | Martin Investment Management, LLC |
| +0,04% | Mitsubishi UFJ Trust & Banking Corp |
| +0,04% | Hotchkis & Wiley Capital Management LLC |
| +0,03% | Gilman Hill Asset Management, LLC |
| +0,03% | HITE Hedge Asset Management MLP |
| +0,03% | Ameriprise Financial Inc |
| +0,02% | Shayne & Co LLC |
| +0,02% | (Junk)CommonWealth PPS |
| +0,02% | Curated Wealth Partners LLC |
| +0,02% | Patton Fund Management Inc |
| +0,02% | 1832 Asset Management L.P |
| +0,01% | Fisher Funds Management LTD |
| +0,01% | Colrain Capital LLC |
| +0,01% | LuminArx Capital Management LP |
| - % | Wahed Invest LLC |
| - % | UBS Group AG |
| - % | Morgan Stanley - Brokerage Accounts |
| - % | FMR Inc |
| +48,059% | Institutionelle Aktionäre |
| +51,941% | Streubesitz |
