Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,465 € | -0,33% | 4,48 € | 250 | 250 | 4,405 - 4,465 € | 08:39:36 | ||
| | 4,5625 € | +2,76% | 4,44 € | 0 | 0 | 4,4075 - 4,6425 € | 20:45:18 | ||
| | 4,30 € | -3,70% | 4,465 € | 500 | 0 | 05.11.26 | |||
| | 4,56 € | +4,59% | 4,36 € | 0 | 0 | 4,42 - 4,56 € | 20:44:20 | ||
| Nasdaq | 5,07 $ | +1,81% | 4,98 $ | 114 | 9.515 | 4,85 - 5,17 $ | 20:30:07 | ||
| Stuttgart | 4,52 € | +2,73% | 4,40 € | 0 | 2.000 | 4,25 - 4,555 € | 20:17:51 | ||
| NYSE | 5,14 $ | +4,90% | 4,90 $ | 100 | 549 | 4,99 - 5,14 $ | 19:38:37 | ||
| Düsseldorf | 4,335 € | G | -0,69% | 4,365 € | 0 | 0 | 4,335 - 4,335 € | 08:13:01 | |
| Frankfurt | 4,375 € | -3,53% | 4,535 € | 0 | 0 | 05.11.26 | |||
| München | 4,515 € | 0 % | 4,515 € | 0 | 0 | 4,515 - 4,515 € | 08:01:46 | ||
| NYSE American | 4,94 $ | 0 % | 4,94 $ | 100 | 0 | 04.11.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,49 € | 4,635 € | 0 | 3,23% | 20:45:18 | |
| | 250 | 4,50 € | 4,655 € | 250 | 3,44% | 20:43:07 | |
| | 1.560 | 4,49 € | 4,65 € | 1.560 | 3,56% | 20:45:14 | |
| | 700 | 4,49 € | 4,65 € | 700 | 3,56% | 20:45:14 | |
| | 100 | 4,80 $ | - | 0 | 0,00% | 18:16:34 | |
| | 100 | 5,07 $ | 5,12 $ | 100 | 0,99% | 20:30:10 | |
| | 2.215 | 4,515 € | 4,625 € | 2.162 | 2,44% | 20:29:37 | |
| | 1.560 | 4,50 € | 4,645 € | 1.560 | 3,22% | 20:30:24 | |
| | 250 | 4,50 € | 4,645 € | 250 | 3,22% | 20:30:07 | |
| | 337 | 4,46 € | 4,685 € | 321 | 5,04% | 20:30:23 | |
| | 100 | 4,90 $ | 5,32 $ | 100 | 8,57% | 20:22:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.933 Stück | Höchster Spread (NYSE) | 8,57% | |
| Gesamtumsatz | 26.579 € | Niedrigster Spread (Nasdaq) | 0,99% | |
| Tageshoch (Nasdaq, 19:31:16) | 5,15 $ | 4,62194 € | ||
| Tagestief (Stuttgart, 15:31:51) | 4,25 € |
| Gesamtvolumen | 2.000 Stück | Höchster Spread (Frankfurt) | 5,04% | |
| Gesamtumsatz | 8.890 € | Niedrigster Spread (Stuttgart) | 2,44% | |
| Tageshoch (L&S RT, 20:45:18) | 4,5625 € | |||
| Tagestief (Stuttgart, 15:31:51) | 4,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
