Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,42 € | -0,41% | 19,50 € | 0 | 0 | 19,2 - 19,88 € | 14:54:41 | ||
| | 18,61 € | -4,66% | 19,52 € | 0 | 0 | 15.10.26 | |||
| | 19,52 € | +1,46% | 19,24 € | 0 | 0 | 19,52 - 19,52 € | 07:27:05 | ||
| | 19,42 € | -0,21% | 19,46 € | 0 | 0 | 19,42 - 19,49 € | 14:43:38 | ||
| NYSE | 21,75 $ | -0,46% | 21,85 $ | 100 | 8.578 | 21,69 - 22,18 $ | 14:38:49 | ||
| Nasdaq | 21,805 $ | -0,21% | 21,85 $ | 100 | 1.150 | 21,805 - 22,01 $ | 14:38:19 | ||
| NYSE American | 21,87 $ | +1,06% | 21,64 $ | 150 | 1.096 | 21,595 - 21,87 $ | 23.10.26 | ||
| Düsseldorf | 19,18 € | G | -0,21% | 19,22 € | 0 | 0 | 19,04 - 19,18 € | 12:30:09 | |
| Frankfurt | 19,29 € | +0,94% | 19,11 € | 0 | 0 | 19,29 - 19,29 € | 08:03:30 | ||
| München | 19,18 € | +2,24% | 18,76 € | 0 | 0 | 19,18 - 19,18 € | 09:59:05 | ||
| Stuttgart | 19,51 € | -0,15% | 19,54 € | 0 | 0 | 19,03 - 19,51 € | 14:32:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 19,30 € | 19,53 € | 600 | 1,19% | 14:54:40 | |
| | 0 | 19,28 € | 19,56 € | 0 | 1,45% | 14:54:41 | |
| | 200 | 19,28 € | 19,56 € | 200 | 1,45% | 14:53:50 | |
| | 600 | 19,24 € | 19,58 € | 600 | 1,77% | 14:49:26 | |
| | 100 | 21,84 $ | - | 0 | 0,00% | 23.10.26 | |
| | 100 | 21,82 $ | 21,87 $ | 300 | 0,23% | 14:39:00 | |
| | 750 | 19,42 € | 19,60 € | 750 | 0,93% | 14:39:26 | |
| | 100 | 21,66 $ | 21,88 $ | 100 | 1,02% | 14:39:16 | |
| | 600 | 19,33 € | 19,70 € | 600 | 1,91% | 14:36:43 | |
| | 200 | 19,49 € | 20,46 € | 200 | 4,98% | 13:56:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.248 Stück | Höchster Spread (München) | 4,98% | |
| Gesamtumsatz | 163.277 € | Niedrigster Spread (Nasdaq) | 0,23% | |
| Tageshoch (NYSE, 14:30:00) | 22,18 $ | 19,8363 € | ||
| Tagestief (Tradegate BSX, 14:49:26) | 18,61 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (München) | 4,98% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,93% | |
| Tageshoch (Stuttgart, 14:32:34) | 19,51 € | |||
| Tagestief (Tradegate BSX, 14:49:26) | 18,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
