| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 160,00 € | -0,62% | 161,00 € | 25 | 25 | 160, - 160, € | 10:10:25 | Hist. Kurse | |||
| | 160,00 € | -0,31% | 160,50 € | 0 | 0 | 158,5 - 161,5 € | 15:37:30 | Hist. Kurse | |||
| | 162,00 € | +0,62% | 161,00 € | 0 | 0 | 162, - 162, € | 07:27:05 | Hist. Kurse | |||
| | 160,50 € | -0,30% | 160,98 € | 0 | 0 | 160,5 - 160,5 € | 13:44:12 | Hist. Kurse | |||
| NYSE | 184,84 $ | -0,14% | 185,09 $ | 100 | 6.666 | 184,84 - 184,84 $ | 14:56:00 | Hist. Kurse | |||
| Nasdaq | - | -0,86% | 186,69 $ | 26 | 883 | 26.03.26 | Hist. Kurse | ||||
| Düsseldorf | 158,00 € | G | -1,86% | 161,00 € | 0 | 0 | 158, - 160, € | 12:30:50 | Hist. Kurse | ||
| Frankfurt | 161,00 € | 0 % | 161,00 € | 0 | 0 | 161, - 161, € | 08:00:10 | Hist. Kurse | |||
| Hamburg | 160,00 € | G | -0,62% | 161,00 € | 0 | 0 | 160, - 160, € | 08:16:58 | Hist. Kurse | ||
| München | 161,18 € | 0 % | 161,18 € | 0 | 0 | 26.03.26 | Hist. Kurse | ||||
| Stuttgart | 160,00 € | 0 % | 160,00 € | 0 | 0 | 158, - 161, € | 15:18:00 | Hist. Kurse | |||
| AMEX | 186,57 $ | +0,38% | 185,87 $ | 100 | 0 | 25.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 130 | 160,00 € | 161,00 € | 130 | 0,63% | 15:38:11 | |
| | 600 | 160,02 € | 161,08 € | 600 | 0,66% | 14:41:57 | |
| | 130 | 159,00 € | 161,00 € | 130 | 1,26% | 15:01:41 | |
| | 0 | 159,00 € | 161,00 € | 0 | 1,26% | 15:37:30 | |
| | 0 | - | 162,00 € | 100 | 0,00% | 14:31:12 | |
| | 100 | 184,94 $ | 185,54 $ | 100 | 0,32% | 15:28:28 | |
| | 130 | 160,00 € | 161,00 € | 130 | 0,63% | 15:07:05 | |
| | 125 | 160,00 € | 161,00 € | 163 | 0,63% | 14:42:51 | |
| | 600 | 160,02 € | 161,16 € | 600 | 0,71% | 15:14:15 | |
| | 100 | 183,90 $ | 185,92 $ | 100 | 1,10% | 15:28:28 | |
| | 490 | 160,00 € | 162,00 € | 480 | 1,25% | 15:07:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 89.143 Stück | Höchster Spread (Tradegate) | 1,26% | |
| Gesamtumsatz | 14.312.489 € | Niedrigster Spread (Nasdaq) | 0,32% | |
| Tageshoch (Quotrix, 07:27:05) | 162,00 € | |||
| Tagestief (Düsseldorf, 12:30:50) | 158,00 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Tradegate) | 1,26% | |
| Gesamtumsatz | 4.000 € | Niedrigster Spread (Düsseldorf) | 0,63% | |
| Tageshoch (München, 08:01:46) | 161,18 € | |||
| Tagestief (Düsseldorf, 12:30:50) | 158,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |