Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 159,00 € | +0,95% | 157,50 € | 0 | 0 | 156,5 - 159,5 € | 10:15:17 | ||
| | 159,00 € | +0,63% | 158,00 € | 0 | 0 | 05.10.26 | |||
| | 158,00 € | +0,64% | 157,00 € | 0 | 0 | 158, - 158, € | 07:27:05 | ||
| | 157,00 € | 0 % | 157,00 € | 0 | 0 | 157, - 157, € | 10:14:08 | ||
| NYSE | 177,08 $ | 0 % | 177,08 $ | 94.466 | 331.372 | 177,08 - 177,08 $ | 01:00:00 | ||
| Nasdaq | - | +0,56% | 176,09 $ | 100 | 40.256 | 174,93 - 178,07 $ | 06.10.26 | ||
| AMEX | 177,80 $ | +1,03% | 175,98 $ | 100 | 254 | 175,64 - 177,8 $ | 06.10.26 | ||
| Düsseldorf | 155,00 € | G | +1,31% | 153,00 € | 0 | 0 | 155, - 155, € | 09:30:11 | |
| Frankfurt | 156,00 € | 0 % | 156,00 € | 0 | 0 | 156, - 156, € | 08:01:43 | ||
| Hamburg | 155,00 € | -T | 0 % | 155,00 € | 0 | 0 | 155, - 155, € | 08:25:35 | |
| Hannover | 155,00 € | 0 % | 155,00 € | 0 | 0 | 155, - 155, € | 08:25:34 | ||
| München | 156,00 € | 0 % | 156,00 € | 0 | 0 | 156, - 156, € | 08:03:23 | ||
| Stuttgart | 157,00 € | 0 % | 157,00 € | 0 | 0 | 155, - 157, € | 09:48:14 | ||
| Xetra | 158,00 € | 0 % | 158,00 € | 0 | 0 | 158, - 158, € | 09:04:46 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 157,00 € | 161,00 € | 0 | 2,55% | 10:15:17 | |
| | 100 | 157,00 € | 161,00 € | 100 | 2,55% | 10:08:59 | |
| | 26 | 156,00 € | 160,00 € | 25 | 2,56% | 09:51:44 | |
| | 40 | 156,00 € | 160,00 € | 40 | 2,56% | 09:51:44 | |
| | 100 | 176,96 $ | 177,17 $ | 100 | 0,12% | 06.10.26 | |
| | 100 | 156,00 € | 160,00 € | 100 | 2,56% | 10:00:06 | |
| | 100 | 156,00 € | 160,00 € | 100 | 2,56% | 10:00:06 | |
| | 161 | 156,00 € | 160,00 € | 156 | 2,56% | 09:59:04 | |
| | 33 | 156,00 € | 161,00 € | 56 | 3,21% | 10:00:06 | |
| | 40 | 155,00 € | 161,00 € | 40 | 3,87% | 09:51:44 | |
| | 180 | 155,00 € | 162,00 € | 170 | 4,52% | 09:51:44 | |
| | 180 | 155,00 € | 162,00 € | 170 | 4,52% | 09:51:44 | |
| | 200 | 158,09 $ | 208,74 $ | 100 | 32,04% | 01:58:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 188.932 Stück | Höchster Spread (Nasdaq) | 32,04% | |
| Gesamtumsatz | 29.910.222 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (L&S RT, 10:15:17) | 159,00 € | |||
| Tagestief (Stuttgart, 09:07:34) | 155,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 4,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,55% | |
| Tageshoch (L&S RT, 10:15:17) | 159,00 € | |||
| Tagestief (Stuttgart, 09:07:34) | 155,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
