| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 160,00 € | -0,62% | 161,00 € | 25 | 25 | 160, - 160, € | 10:10:25 | Hist. Kurse | |||
| | 160,50 € | 0 % | 160,50 € | 0 | 0 | 158,5 - 161,5 € | 20:17:11 | Hist. Kurse | |||
| | 162,00 € | +0,62% | 161,00 € | 0 | 0 | 162, - 162, € | 07:27:05 | Hist. Kurse | |||
| | 160,50 € | -0,30% | 160,98 € | 0 | 0 | 160,5 - 160,5 € | 13:44:12 | Hist. Kurse | |||
| NYSE | 184,04 $ | -0,57% | 185,09 $ | 85.273 | 141.262 | 183,86 - 184,13 $ | 21:10:00 | Hist. Kurse | |||
| Nasdaq | 184,13 $ | -0,52% | 185,09 $ | 100 | 45.990 | 183,95 - 184,51 $ | 20:58:55 | Hist. Kurse | |||
| Düsseldorf | 158,00 € | G | -1,86% | 161,00 € | 0 | 0 | 158, - 158, € | 12:30:50 | Hist. Kurse | ||
| Frankfurt | 161,00 € | 0 % | 161,00 € | 0 | 0 | 161, - 161, € | 08:00:10 | Hist. Kurse | |||
| Hamburg | 160,00 € | G | -0,62% | 161,00 € | 0 | 0 | 160, - 160, € | 08:16:58 | Hist. Kurse | ||
| München | 161,18 € | 0 % | 161,18 € | 0 | 0 | 161,18 - 161,18 € | 08:01:46 | Hist. Kurse | |||
| Stuttgart | 160,00 € | 0 % | 160,00 € | 0 | 0 | 158, - 161, € | 18:18:01 | Hist. Kurse | |||
| AMEX | 186,57 $ | 0 % | 186,57 $ | 100 | 0 | 25.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 160,00 € | 161,00 € | 0 | 0,63% | 20:17:11 | |
| | 130 | 160,00 € | 161,00 € | 130 | 0,63% | 17:45:43 | |
| | 600 | 159,78 € | 160,98 € | 600 | 0,75% | 15:38:12 | |
| | 130 | 159,00 € | 161,00 € | 130 | 1,26% | 18:33:20 | |
| | 200 | 184,03 $ | 184,03 $ | 200 | 0,00% | 20:59:47 | |
| | 0 | - | 162,00 € | 100 | 0,00% | 14:31:12 | |
| | 0 | - | 184,47 $ | 100 | 0,00% | 20:34:32 | |
| | 600 | 160,02 € | 161,14 € | 600 | 0,70% | 18:54:08 | |
| | 540 | 159,00 € | 161,00 € | 163 | 1,26% | 18:26:12 | |
| | 490 | 159,00 € | 162,00 € | 480 | 1,89% | 18:33:20 | |
| | 130 | 158,00 € | 162,00 € | 130 | 2,53% | 18:33:20 | |
| | 100 | 184,19 $ | 207,76 $ | 300 | 12,80% | 21:22:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 179.108 Stück | Höchster Spread (Nasdaq) | 12,80% | |
| Gesamtumsatz | 28.726.805 € | Niedrigster Spread (L&S RT) | 0,63% | |
| Tageshoch (AMEX, 20:34:32) | 186,57 $ | 162,0600 € | ||
| Tagestief (Stuttgart, 14:18:14) | 158,00 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Düsseldorf) | 2,53% | |
| Gesamtumsatz | 4.000 € | Niedrigster Spread (L&S RT) | 0,63% | |
| Tageshoch (München, 08:01:46) | 161,18 € | |||
| Tagestief (Stuttgart, 14:18:14) | 158,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |