| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 74,78 € | -0,91% | 75,47 € | 0 | 0 | 74,48 - 75,06 € | 09:56:26 | ||
| | 75,98 € | -8,88% | 83,38 € | 150 | 0 | 29.10.26 | |||
| | 74,82 € | -8,04% | 81,36 € | 0 | 0 | 74,82 - 74,82 € | 07:27:05 | ||
| Nasdaq | 85,09 $ | -5,88% | 90,41 $ | 214 | 288.582 | 81,7 - 93,96 $ | 29.10.26 | ||
| NYSE | 85,09 $ | -6,19% | 90,70 $ | 100 | 34.228 | 81,71 - 89,32 $ | 29.10.26 | ||
| NYSE American | 84,97 $ | -4,61% | 89,08 $ | 100 | 5.000 | 82,42 - 88,47 $ | 29.10.26 | ||
| Frankfurt | 74,60 € | -5,21% | 78,70 € | 40 | 40 | 74,6 - 74,62 € | 08:05:21 | ||
| Stuttgart | 74,20 € | -8,42% | 81,02 € | 0 | 30 | 74,2 - 75,16 € | 09:33:17 | ||
| München | 74,84 € | G | -5,86% | 79,50 € | 0 | 0 | 74,84 - 74,92 € | 08:23:18 | |
| Xetra | 75,82 € | -4,68% | 79,54 € | 0 | 0 | 29.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 74,42 € | 75,14 € | 0 | 0,97% | 09:56:26 | |
| | 67 | 74,42 € | 75,14 € | 66 | 0,97% | 09:56:24 | |
| | 70 | 74,42 € | 75,14 € | 70 | 0,97% | 09:56:24 | |
| | 67 | 74,24 € | 74,96 € | 67 | 0,97% | 09:40:47 | |
| | 354 | 74,18 € | 74,90 € | 351 | 0,97% | 09:30:05 | |
| | 200 | 74,08 € | 75,40 € | 200 | 1,78% | 09:34:23 | |
| | 66 | 73,00 € | 75,20 € | 100 | 3,01% | 09:40:10 | |
| | 200 | 80,73 $ | 88,98 $ | 100 | 10,22% | 29.10.26 | |
| | 300 | 33,96 $ | 91,23 $ | 0 | 169% | 09:09:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 70 Stück | Höchster Spread (Nasdaq) | 169% | |
| Gesamtumsatz | 5.239 € | Niedrigster Spread (L&S RT) | 0,97% | |
| Tageshoch (Nasdaq, 09:09:39) | 85,09 $ | 76,0004 € | ||
| Tagestief (Stuttgart, 09:33:17) | 74,20 € |
| Gesamtvolumen | 70 Stück | Höchster Spread (Xetra) | 3,01% | |
| Gesamtumsatz | 5.239 € | Niedrigster Spread (L&S RT) | 0,97% | |
| Tageshoch (Tradegate BSX, 09:56:24) | 75,98 € | |||
| Tagestief (Stuttgart, 09:33:17) | 74,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |