| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,28 € | -0,38% | 83,60 € | 1 | 24 | 83, - 83,28 € | 09:30:34 | Hist. Kurse | |||
| | 83,13 € | -0,55% | 83,59 € | 0 | 0 | 82,32 - 83,17 € | 10:21:37 | Hist. Kurse | |||
| | 82,76 € | -4,01% | 86,22 € | 0 | 0 | 82,76 - 82,76 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 97,18 $ | -2,66% | 99,835 $ | 100 | 6.594 | 96,87 - 97,325 $ | 06.03.26 | Hist. Kurse | |||
| AMEX | 106,61 $ | +3,92% | 102,59 $ | 100 | 3.569 | 02.03.26 | Hist. Kurse | ||||
| Frankfurt | 82,60 € | -3,59% | 85,68 € | 0 | 0 | 82,6 - 82,6 € | 08:04:08 | Hist. Kurse | |||
| München | 82,50 € | G | -4,27% | 86,18 € | 0 | 0 | 82,5 - 82,62 € | 09:05:04 | Hist. Kurse | ||
| Stuttgart | 82,54 € | -0,84% | 83,24 € | 0 | 0 | 81,94 - 82,54 € | 10:02:11 | Hist. Kurse | |||
| Nasdaq | 97,01 $ | -2,84% | 99,845 $ | 100 | 0 | 06.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 82,72 € | 83,54 € | 0 | 0,99% | 10:21:37 | |
| | 40 | 82,72 € | 83,54 € | 40 | 0,99% | 10:21:36 | |
| | 60 | 82,70 € | 83,52 € | 60 | 0,99% | 10:20:51 | |
| | 100 | 97,60 $ | 96,98 $ | 200 | -0,64% | 06.03.26 | |
| | 0 | - | 106,88 $ | 200 | 0,00% | 06.03.26 | |
| | 0 | 82,48 € | 83,26 € | 75 | 0,95% | 10:04:50 | |
| | 200 | 82,92 € | 83,72 € | 200 | 0,96% | 10:02:08 | |
| | 60 | 82,44 € | 83,26 € | 60 | 0,99% | 10:06:14 | |
| | 300 | 96,98 $ | 151,78 $ | 100 | 56,51% | 10:03:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 24 Stück | Höchster Spread (Nasdaq) | 56,51% | |
| Gesamtumsatz | 1.994 € | Niedrigster Spread (NYSE) | -0,64% | |
| Tageshoch (Nasdaq, 10:03:06) | 97,01 $ | 83,9739 € | ||
| Tagestief (Stuttgart, 09:05:53) | 81,94 € |
| Gesamtvolumen | 24 Stück | Höchster Spread (München) | 0,99% | |
| Gesamtumsatz | 1.994 € | Niedrigster Spread (Stuttgart) | 0,95% | |
| Tageshoch (Tradegate, 09:30:34) | 83,28 € | |||
| Tagestief (Stuttgart, 09:05:53) | 81,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |