Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 59,00 € | -1,67% | 60,00 € | 70 | 70 | 59, - 59, € | 10:09:08 | ||
| | 59,25 € | 0 % | 59,25 € | 0 | 0 | 59, - 59,75 € | 13:14:06 | ||
| | 60,00 € | +4,35% | 57,50 € | 0 | 0 | 60, - 60, € | 07:27:05 | ||
| | 59,00 € | 0 % | 59,00 € | 0 | 0 | 59, - 59, € | 13:13:27 | ||
| NYSE | 67,00 $ | 0 % | 67,00 $ | 140.054 | 739.220 | 67, - 67, $ | 01:00:00 | ||
| NYSE American | 67,01 $ | +4,41% | 64,18 $ | 200 | 12.126 | 65,34 - 67,01 $ | 22.10.26 | ||
| Nasdaq | - | +4,10% | 64,38 $ | 156 | 3.043 | 65,26 - 67,025 $ | 22.10.26 | ||
| Düsseldorf | 59,00 € | G | +1,72% | 58,00 € | 0 | 0 | 58,5 - 59, € | 12:30:17 | |
| Frankfurt | 59,00 € | +3,51% | 57,00 € | 0 | 0 | 59, - 59, € | 08:06:38 | ||
| Hamburg | 59,00 € | -T | +4,42% | 56,50 € | 0 | 0 | 59, - 59, € | 08:24:56 | |
| Hannover | 59,00 € | +4,42% | 56,50 € | 0 | 0 | 59, - 59, € | 08:11:20 | ||
| München | 59,00 € | +2,61% | 57,50 € | 0 | 0 | 59, - 59, € | 08:02:19 | ||
| Stuttgart | 59,50 € | 0 % | 59,50 € | 0 | 0 | 59, - 59,5 € | 12:47:35 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 59,00 € | 59,50 € | 100 | 0,85% | 13:13:55 | |
| | 500 | 59,00 € | 59,50 € | 500 | 0,85% | 13:13:55 | |
| | 0 | 58,50 € | 60,00 € | 0 | 2,56% | 13:14:06 | |
| | 0 | - | 67,42 $ | 100 | 0,00% | 22.10.26 | |
| | 800 | 66,99 $ | 67,00 $ | 900 | 0,01% | 22.10.26 | |
| | 1.200 | 66,69 $ | 66,70 $ | 100 | 0,01% | 12:58:56 | |
| | 427 | 59,50 € | 60,00 € | 541 | 0,84% | 12:29:06 | |
| | 2.000 | 59,00 € | 60,00 € | 2.000 | 1,69% | 10:02:41 | |
| | 2.000 | 59,00 € | 60,00 € | 2.000 | 1,69% | 10:02:41 | |
| | 500 | 59,00 € | 60,50 € | 500 | 2,54% | 12:30:20 | |
| | 700 | 59,00 € | 60,50 € | 700 | 2,54% | 12:29:06 | |
| | 700 | 59,00 € | 60,50 € | 700 | 2,54% | 12:29:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 280.178 Stück | Höchster Spread (L&S RT) | 2,56% | |
| Gesamtumsatz | 16.767.326 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Quotrix, 07:27:05) | 60,00 € | |||
| Tagestief (Düsseldorf, 09:30:23) | 58,50 € |
| Gesamtvolumen | 70 Stück | Höchster Spread (L&S RT) | 2,56% | |
| Gesamtumsatz | 4.130 € | Niedrigster Spread (Stuttgart) | 0,84% | |
| Tageshoch (Stuttgart, 07:34:37) | 59,50 € | |||
| Tagestief (Düsseldorf, 09:30:23) | 58,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
