Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 46,99 € | +0,66% | 46,68 € | 25 | 30 | 46,99 - 46,99 € | 10:10:56 | ||
| | 46,66 € | -0,09% | 46,70 € | 0 | 0 | 46,55 - 46,81 € | 10:31:01 | ||
| | 46,67 € | +1,24% | 46,10 € | 0 | 0 | 46,67 - 46,67 € | 07:27:05 | ||
| | 46,76 € | 0 % | 46,76 € | 0 | 0 | 46,76 - 46,76 € | 10:14:13 | ||
| NYSE | 52,34 $ | 0 % | 52,34 $ | 1.689.661 | 5.290.563 | 52,34 - 52,34 $ | 01:00:00 | ||
| Nasdaq | - | +1,27% | 51,695 $ | 100 | 252.045 | 51,72 - 52,57 $ | 08.10.26 | ||
| NYSE American | 52,34 $ | +1,10% | 51,77 $ | 143 | 4.645 | 51,84 - 52,555 $ | 08.10.26 | ||
| Düsseldorf | 46,27 € | G | -0,96% | 46,72 € | 0 | 0 | 46,26 - 46,27 € | 09:10:06 | |
| Frankfurt | 46,27 € | +0,96% | 45,83 € | 0 | 0 | 46,27 - 46,27 € | 08:03:26 | ||
| Hamburg | 45,90 € | -T | +1,21% | 45,35 € | 0 | 0 | 45,88 - 45,91 € | 08:35:35 | |
| Hannover | 45,90 € | +1,21% | 45,35 € | 0 | 0 | 45,88 - 45,92 € | 08:35:35 | ||
| München | 46,29 € | +0,63% | 46,00 € | 0 | 0 | 46,29 - 46,29 € | 08:02:50 | ||
| Stuttgart | 46,35 € | -0,81% | 46,73 € | 0 | 0 | 46,28 - 46,35 € | 10:16:40 | ||
| Wien | 46,57 € | +0,60% | 46,29 € | 197 | 0 | 46,57 - 46,57 € | 09:05:12 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 195 | 46,33 € | 46,99 € | 192 | 1,42% | 10:30:59 | |
| | 0 | 46,33 € | 46,99 € | 0 | 1,42% | 10:31:01 | |
| | 238 | 46,33 € | 46,99 € | 238 | 1,42% | 10:31:00 | |
| | 150 | 46,315 € | 47,02 € | 150 | 1,52% | 08:44:26 | |
| | 300 | 52,35 $ | 52,35 $ | 100 | 0,00% | 08.10.26 | |
| | 244 | 46,35 € | 46,98 € | 426 | 1,36% | 10:14:22 | |
| | 150 | 46,265 € | 46,95 € | 150 | 1,48% | 10:17:02 | |
| | 120 | 46,30 € | 47,00 € | 120 | 1,51% | 10:12:31 | |
| | 240 | 46,29 € | 47,04 € | 240 | 1,62% | 10:17:02 | |
| | 300 | 51,73 $ | 52,75 $ | 600 | 1,97% | 10:00:49 | |
| | 223 | 46,20 € | 47,13 € | 223 | 2,01% | 10:17:03 | |
| | 560 | 45,94 € | 47,39 € | 540 | 3,16% | 10:17:02 | |
| | 560 | 45,94 € | 47,39 € | 540 | 3,16% | 10:17:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.379.352 Stück | Höchster Spread (Hamburg) | 3,16% | |
| Gesamtumsatz | 157.530.545 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (Tradegate BSX, 09:19:35) | 46,99 € | |||
| Tagestief (Hamburg, 08:31:55) | 45,88 € |
| Gesamtvolumen | 30 Stück | Höchster Spread (Hamburg) | 3,16% | |
| Gesamtumsatz | 1.410 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (Tradegate BSX, 09:19:35) | 46,99 € | |||
| Tagestief (Hamburg, 08:31:55) | 45,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
