| Geld/Brief | 169,50 € / 173,50 € |
| Spread | +2,36% |
| Schluss Vortag | 162,50 € |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | - |
| Tagestief 169,00 € Tageshoch 170,50 € | |
| 52W-Tief 145,00 € 52W-Hoch 210,00 € | |
| Jahrestief 145,00 € Jahreshoch 210,00 € | |
| Umsatz in Mio. | 50,7 M $ |
| Operatives Ergebnis (EBIT) in Mio. | 3,77 M $ |
| Jahresüberschuss in Mio. | 3,99 M $ |
| Umsatz je Aktie | 38.888,89 $ |
| Gewinn je Aktie | 3.058,11 $ |
| Gewinnrendite | +7,86% |
| Umsatzrendite | +7,86% |
| Return on Investment | +3,76% |
| Marktkapitalisierung in Mio. | 211.398 $ |
| KGV (Kurs/Gewinn) | 10,75 |
| KBV (Kurs/Buchwert) | 1,07 |
| KUV (Kurs/Umsatz) | 0,85 |
| Eigenkapitalrendite | +9,94% |
| Eigenkapitalquote | +37,83% |
| Optionsscheine | 47 | |
| Faktor-Zertifikate | 29 | |
| Knock-Outs | 28 |
| Dividendenrendite 3,08% |
| Auszahlungen/Jahr 2 |
| Gesteigert seit 3 Jahren |
| Keine Senkung seit 3 Jahren |
| Stabilität der Dividende 0,61 (max 1,00) |
| Jährlicher 8,80% (5 Jahre) Dividendenzuwachs 5,91% (10 Jahre) |
| Ausschüttungs- 5.696,40% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 28.03.2006 | 0,28 € |
| 27.09.2005 | 0,37 € |
| 29.03.2005 | 0,36 € |
| 27.09.2004 | 0,29 € |
| 26.03.2004 | 0,16 € |
| 25.09.2003 | 0,25 € |
| 26.03.2003 | 0,19 € |
| 26.03.2002 | 0,24 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 182,29 $ | -1,20% | 184,505 $ | 27.07.26 | |
| Düsseldorf | 170,00 € | +4,29% | 163,00 € | 08:13 | |
| Frankfurt | 171,50 € | +7,52% | 159,50 € | 08:07 | |
| Gettex | 170,50 € | +4,92% | 162,50 € | 08:44 | |
| Hamburg | 168,50 € | +7,67% | 156,50 € | 08:08 | |
| L&S RT | 172,25 € | +5,19% | 163,75 € | 08:47 | |
| München | 170,00 € | +6,58% | 159,50 € | 08:08 | |
| Nasdaq | 186,46 $ | +2,34% | 182,205 $ | 28.07.26 | |
| NYSE | 186,30 $ | 0 % | 186,30 $ | 01:00 | |
| Quotrix | 163,50 € | 0 % | 163,50 € | 07:27 | |
| Stuttgart | 163,00 € | 0 % | 163,00 € | 28.07.26 | |
| Tradegate | 170,00 € | +3,66% | 164,00 € | 07:38 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 28.07.26 | 160,00 | 0 |
| 27.07.26 | 160,00 | 11.109 |
| 24.07.26 | 156,50 | 0 |
| 23.07.26 | 155,50 | 0 |
| 22.07.26 | 158,00 | 470 |
| 21.07.26 | 159,00 | 160 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 159,00 € | +0,63% |
| 1 Monat | 150,50 € | +6,31% |
| 6 Monate | 184,00 € | -13,04% |
| 1 Jahr | 162,00 € | -1,23% |
| 5 Jahre | 152,00 € | +5,26% |
| Marktkapitalisierung | 211,40 Mrd. $ |
| Streubesitz | 1.624,11% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Autoherstellung |
| Aktientyp | ADR |
| +0,52% | Fisher Asset Management, LLC |
| +0,16% | Morgan Stanley - Brokerage Accounts |
| +0,11% | Bank of America Corp |
| +0,10% | Goldman Sachs Group Inc |
| +0,09% | The Goldman Sachs Group Inc |
| +0,08% | Northern Trust Corp |
| +0,06% | BlackRock Inc |
| +0,05% | FMR Inc |
| +0,03% | JONES FINANCIAL COMPANIES LLLP |
| +0,03% | Stifel Financial Corp |
| +0,03% | Natixis Advisors, LLC. |
| +0,03% | CapTrust Financial Advisors |
| +0,02% | Ameriprise Financial Inc |
| +0,02% | Royal Bank of Canada |
| +0,02% | QRG Capital Management, Inc. |
| +0,02% | Franklin Resources Inc |
| +0,02% | JPMorgan Chase & Co |
| +0,02% | Avantis International Equity ETF |
| +0,02% | First Trust Value Line® Dividend ETF |
| +0,02% | Clark Navigator International Equity/ADR |
| +0,02% | American Century Companies Inc |
| +0,02% | Clark Capital Management Group Inc |
| +0,02% | SRB Corp |
| +0,02% | Dimensional Fund Advisors, Inc. |
| +0,02% | UBS Group AG |
| +0,02% | First Trust Advisors L.P. |
| +0,01% | Templeton Foreign VIP 1 |
| +0,01% | Dimensional All Country ex US LgCap Core |
| +0,01% | DFA International Core Equity 2 I |
| +0,01% | NSF SICAV Wealth Defender Glbl Eq I USD |
| +0,01% | Schafer Cullen Int'l High Dividend ADR |
| +0,01% | Wells Fargo & Co |
| +0,01% | Balyasny Asset Management LLC |
| +0,01% | HITE Hedge Asset Management MLP |
| +0,01% | Cullen Capital Management, LLC |
| 0,00% | Stt Strt®SPDR®S&PKenshoNwEcosComposETF |
| 0,00% | GMO International Value ETF |
| 0,00% | Invesco International Div Achiev ETF |
| 0,00% | Templeton Intl Equity CIT CF |
| 0,00% | Stamos Capital Partners, L.P. |
| 0,00% | Templeton International Equity Composite |
| 0,00% | LVIP Franklin Templ Glb Eq Mgd Vol Std |
| 0,00% | Templeton Global Equity Select |
| 0,00% | Templeton Global Equity Select Composite |
| 0,00% | LVIP Global Equity Managed Vol Std |
| 0,00% | Templeton Non-US Equity Select |
| 0,00% | Dimensional All Country LgCap Core |
| 0,00% | Dimensional All Country Core Equity |
| 0,00% | PEH SICAV - PEH EMPIRE P |
| 0,00% | Avantis International Large Cap Val ETF |
| 0,00% | ActivePassive International Equity ETF |
| 0,00% | SPDR® S&P Kensho New Economies Comps ETF |
| 0,00% | DFA International Value I |
| 0,00% | CC&L Q International Equity |
| 0,00% | CC&L Q International Equity CIT |
| 0,00% | Fidelity Select Automotive Port |
| 0,00% | DFA Intl Hi Relatv Profitability Instl |
| 0,00% | DFA International Vector Equity I |
| 0,00% | Altrius International ADR Div Income |
| 0,00% | Altrius Global Dividend Income |
| 0,00% | Domini Impact Equity Investor |
| 0,00% | Altrius Global Income |
| 0,00% | Martin International Investing |
| +1,82% | Institutionelle Aktionäre |
| +1.624,11% | Streubesitz |
| +1.622,29% | Individuelle Aktionäre |
