Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 6,92 $ / 6,93 $ |
| Spread | +0,14% |
| Schluss Vortag | 6,94 $ |
| Gehandelte Stücke | 1.394.648 |
| Tagesvolumen Vortag | 3.984.878 $ |
| Tagestief 6,94 $ Tageshoch 6,94 $ | |
| 52W-Tief 4,615 $ 52W-Hoch 12,50 $ | |
| Jahrestief 6,41 $ Jahreshoch 12,50 $ | |
| Umsatz in Mio. | 630,93 $ |
| Operatives Ergebnis (EBIT) in Mio. | 59,55 $ |
| Jahresüberschuss in Mio. | 3,01 $ |
| Umsatz je Aktie | 4,67 $ |
| Gewinn je Aktie | 0,02 $ |
| Gewinnrendite | +0,48% |
| Umsatzrendite | +0,48% |
| Return on Investment | +0,38% |
| Marktkapitalisierung in Mio. | 1.022 $ |
| KGV (Kurs/Gewinn) | 468,50 |
| KBV (Kurs/Buchwert) | 4,42 |
| KUV (Kurs/Umsatz) | 1,99 |
| Eigenkapitalrendite | +1,06% |
| Eigenkapitalquote | +36,14% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 6,92 $ | +3,90% | 6,66 $ | 03.09.26 | |
| Düsseldorf | 5,85 € | +2,63% | 5,70 € | 03.09.26 | |
| Frankfurt | 5,80 € | +3,57% | 5,60 € | 03.09.26 | |
| Gettex | 5,90 € | +1,72% | 5,80 € | 03.09.26 | |
| L&S RT | 5,975 € | +4,37% | 5,725 € | 03.09.26 | |
| München | 5,75 € | +0,88% | 5,70 € | 03.09.26 | |
| Nasdaq | 6,93 $ | +4,45% | 6,635 $ | 03.09.26 | |
| NYSE | 6,94 $ | 0 % | 6,94 $ | 01:00 | |
| Quotrix | 5,85 € | +3,54% | 5,65 € | 03.09.26 | |
| Stuttgart | 5,90 € | +4,42% | 5,65 € | 03.09.26 | |
| Tradegate | 5,80 € | +0,87% | 5,75 € | 03.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.09.26 | 6,94 | 4,34 M |
| 02.09.26 | 6,63 | 9,42 M |
| 01.09.26 | 6,53 | 5,35 M |
| 31.08.26 | 6,90 | 5,29 M |
| 28.08.26 | 6,81 | 2,06 M |
| 27.08.26 | 6,93 | 2,32 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 6,93 $ | +0,14% |
| 1 Monat | 7,80 $ | -11,03% |
| 6 Monate | 8,48 $ | -18,16% |
| 1 Jahr | 4,72 $ | +47,03% |
| 5 Jahre | 3,22 $ | +115,53% |
| Marktkapitalisierung | 1,02 Mrd. $ |
| Streubesitz | 5,37% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Mischkonzerne |
| Aktientyp | Stammaktie |
| +8,13% | BlackRock Inc |
| +6,21% | Vanguard Group Inc |
| +6,11% | Neuberger Berman Group LLC |
| +5,38% | Fuller & Thaler Asset Management Inc |
| +4,76% | FullerThaler Behavioral Small-Cap Value |
| +4,54% | Undiscovered Managers Behavioral Val L |
| +4,04% | Vanguard Capital Management, LLC |
| +3,26% | Dimensional Fund Advisors, Inc. |
| +2,99% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,98% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,81% | Vanguard Total Stock Mkt Idx Inv |
| +2,77% | Driehaus Capital Management LLC |
| +2,73% | Gendell Jeffrey L |
| +2,36% | Broad Bay Capital Management, LP |
| +2,32% | iShares Russell 2000 ETF |
| +2,27% | T. Rowe Price Associates, Inc. |
| +2,25% | American Century Companies Inc |
| +2,22% | State Street Corp |
| +2,19% | Geode Capital Management, LLC |
| +2,15% | Encompass Capital Advisors LLC |
| +2,13% | Emerald Advisers, LLC |
| +2,13% | Frontier Capital Management CO Inc |
| +2,02% | Vaughan Nelson Scarbrgh & Mccullough LP |
| +1,99% | Brightline Capital Management LLC |
| +1,85% | Millennium Management LLC |
| +1,85% | Avantis US Small Cap Value ETF |
| +1,84% | Ameriprise Financial Inc |
| +1,77% | Needham Investment Management, LLC |
| +1,67% | Nuveen, LLC |
| +1,59% | Vanguard Portfolio Management, LLC |
| +1,59% | D. E. Shaw & Co LP |
| +1,59% | Neuberger Berman Intrinsic Value I |
| +1,51% | Neuberger Intrinsic Value I |
| +1,50% | Masters Capital Management LLC |
| +1,38% | Cramer Rosenthal McGlynn LLC |
| +1,33% | Huber Capital Management LLC |
| +1,32% | CT (Lux) American Smaller Com 9U USD |
| +1,31% | T. Rowe Price New Horizons |
| +1,31% | US Small-Cap Growth II Equity Comp |
| +1,28% | Emerald Mutual Fund Advisers Trust |
| +1,28% | Icon Advisers Inc/co |
| +1,28% | ICON Natural Resources and Infras Instl |
| +1,26% | WEALTHTRUST AXIOM LLC |
| +1,25% | Wellington Management Company LLP |
| +1,14% | Franklin US Small Cap Value Equity |
| +1,09% | Heptagon Driehaus US Micro Cap Eq C$ Acc |
| +1,08% | Foundry Partners Micro Cap Value |
| +1,01% | Marathon Capital Management LLC |
| +0,98% | Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF |
| +0,98% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,97% | Columbia Small Cap Value Discv A |
| +0,97% | Stanley-Laman Group Ltd |
| +0,95% | Royce & Associates, LP |
| +0,95% | Fidelity Small Cap Index |
| +0,94% | CT (Lux) Glb Smlr Coms IE |
| +0,94% | Columbia Small Cap Value Discovery Fund |
| +0,91% | Northern Trust Corp |
| +0,85% | iShares Russell 2000 Value ETF |
| +0,82% | Vanguard Energy ETF |
| +0,81% | iShares Russell 2000 Growth ETF |
| +0,75% | Nuveen Quant Small Cap Equity R6 |
| +0,75% | CT American Smaller Coms(US) InstAccGBP |
| +0,73% | Emerald Growth A |
| +0,70% | Franklin Small Cap Value A |
| +0,67% | FTGF RY US SmCp Opp A USD Dis(A) |
| +0,67% | Natixis Vaughan Nelson Small Cap A |
| +0,66% | Huber Small Cap Value |
| +0,66% | Neuberger Berman US SCp Intrs Val $I Acc |
| +0,65% | Neuberger US Sm Cp Intrs Val USD I Acc |
| +0,62% | iShares Global Water ETF USD Dist |
| +0,56% | Needham Aggressive Growth Retail |
| +0,52% | Huber Small Cap Value Inv |
| +0,51% | Royce Small-Cap Opportunity Invmt |
| +88,507% | Institutionelle Aktionäre |
| +6,119% | Insider Aktionäre |
| +5,374% | Streubesitz |
