Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 9,646 € | +0,31% | 9,616 € | 50 | 1.225 | 9,604 - 9,654 € | 13:44:52 | ||
| | 9,673 € | +0,60% | 9,615 € | 0 | 0 | 9,551 - 9,678 € | 14:26:46 | ||
| | 9,586 € | +1,10% | 9,482 € | 0 | 0 | 9,586 - 9,586 € | 07:27:05 | ||
| | 9,668 € | +0,02% | 9,666 € | 0 | 0 | 9,608 - 9,668 € | 14:13:57 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 9,624 € | G | +0,80% | 9,548 € | 0 | 0 | 9,558 - 9,624 € | 12:30:11 | |
| Frankfurt | 9,57 € | -0,08% | 9,578 € | 0 | 0 | 9,544 - 9,57 € | 09:55:02 | ||
| Hamburg | 9,446 € | -T | +1,66% | 9,292 € | 0 | 0 | 9,444 - 9,446 € | 08:19:31 | |
| Hannover | 9,446 € | +1,66% | 9,292 € | 0 | 0 | 9,436 - 9,446 € | 08:19:34 | ||
| München | 9,568 € | +0,50% | 9,52 € | 0 | 0 | 9,568 - 9,568 € | 08:01:30 | ||
| Stuttgart | 9,642 € | +0,77% | 9,568 € | 0 | 0 | 9,54 - 9,642 € | 13:46:23 | ||
| Xetra | 9,638 € | +0,10% | 9,628 € | 0 | 0 | 9,604 - 9,638 € | 13:17:30 | ||
| Wien | 9,622 € | -0,06% | 9,628 € | 540 | 0 | 9,614 - 9,622 € | 13:00:44 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 9,67 € | 9,676 € | 1.100 | 0,06% | 14:26:45 | |
| | 0 | 9,67 € | 9,676 € | 0 | 0,06% | 14:26:46 | |
| | 1.900 | 9,67 € | 9,676 € | 1.900 | 0,06% | 14:26:45 | |
| | 1.500 | 9,668 € | 9,678 € | 1.500 | 0,10% | 14:26:45 | |
| | 1.375 | 9,66 € | 9,664 € | 3.962 | 0,04% | 14:11:15 | |
| | 1.500 | 9,664 € | 9,67 € | 1.500 | 0,06% | 14:11:46 | |
| | 1.900 | 9,654 € | 9,676 € | 1.900 | 0,23% | 14:12:07 | |
| | 1.090 | 9,644 € | 9,686 € | 1.090 | 0,44% | 14:12:07 | |
| | 931 | 9,622 € | 9,708 € | 931 | 0,89% | 14:11:40 | |
| | 3.000 | 9,616 € | 9,716 € | 3.000 | 1,04% | 14:12:08 | |
| | 5.400 | 9,584 € | 9,746 € | 5.300 | 1,69% | 14:12:07 | |
| | 5.400 | 9,584 € | 9,746 € | 5.300 | 1,69% | 14:12:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.225 Stück | Höchster Spread (Hamburg) | 1,69% | |
| Gesamtumsatz | 11.791 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (L&S RT, 14:26:46) | 9,673 € | |||
| Tagestief (Hannover, 08:04:02) | 9,436 € |
| Gesamtvolumen | 1.225 Stück | Höchster Spread (Hamburg) | 1,69% | |
| Gesamtumsatz | 11.791 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (L&S RT, 14:26:46) | 9,673 € | |||
| Tagestief (Hannover, 08:04:02) | 9,436 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
