| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 537,50 € | -0,37% | 539,50 € | 1 | 1 | 537,5 - 537,5 € | 08:04:47 | Hist. Kurse | |||
| | 537,40 € | -0,19% | 538,40 € | 0 | 1 | 537,2 - 544,2 € | 20:13:50 | Hist. Kurse | |||
| | 539,00 € | -0,09% | 539,50 € | 0 | 0 | 536,25 - 546,25 € | 20:43:24 | Hist. Kurse | |||
| | 540,00 € | +0,28% | 538,50 € | 0 | 0 | 540, - 540, € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 634,79 $ | +0,09% | 634,25 $ | 40 | 32.822 | 634,79 - 634,79 $ | 20:19:57 | Hist. Kurse | |||
| NYSE | 634,54 $ | -0,19% | 635,76 $ | 40 | 30.097 | 634,54 - 643,85 $ | 19:57:22 | Hist. Kurse | |||
| AMEX | 630,86 $ | -0,62% | 634,78 $ | 44 | 1.032 | 16.04.26 | Hist. Kurse | ||||
| Frankfurt | 536,50 € | -0,19% | 537,50 € | 1 | 1 | 536,5 - 536,5 € | 11:42:10 | Hist. Kurse | |||
| Düsseldorf | 537,00 € | G | +0,19% | 536,00 € | 0 | 0 | 537, - 537, € | 08:11:13 | Hist. Kurse | ||
| Hamburg | 538,50 € | -T | -1,91% | 549,00 € | 0 | 0 | 16.04.26 | Hist. Kurse | |||
| München | 541,40 € | 0 % | 541,40 € | 0 | 0 | 541,4 - 541,4 € | 08:02:18 | Hist. Kurse | |||
| Stuttgart | 536,00 € | -0,37% | 538,00 € | 0 | 0 | 536, - 542,5 € | 20:02:09 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 190 | 537,80 € | 540,40 € | 190 | 0,48% | 20:43:25 | |
| | 100 | 537,50 € | 540,50 € | 100 | 0,56% | 20:43:24 | |
| | 0 | 537,50 € | 540,50 € | 0 | 0,56% | 20:43:24 | |
| | 110 | 537,50 € | 540,50 € | 110 | 0,56% | 20:43:24 | |
| | 0 | 633,24 $ | - | 0 | 0,00% | 18:58:08 | |
| | 80 | 635,14 $ | 636,54 $ | 80 | 0,22% | 20:28:57 | |
| | 80 | 634,93 $ | 637,10 $ | 40 | 0,34% | 20:28:57 | |
| | 190 | 537,30 € | 540,80 € | 190 | 0,65% | 20:28:12 | |
| | 500 | 537,00 € | 541,00 € | 500 | 0,74% | 20:28:38 | |
| | 0 | 536,00 € | 540,50 € | 0 | 0,84% | 20:06:23 | |
| | 110 | 536,50 € | 541,50 € | 110 | 0,93% | 20:28:12 | |
| | 200 | 536,00 € | 543,00 € | 200 | 1,31% | 20:25:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 140.103 Stück | Höchster Spread (Hamburg) | 1,31% | |
| Gesamtumsatz | 75.581.266 € | Niedrigster Spread (Nasdaq) | 0,22% | |
| Tageshoch (Nasdaq, 16:46:19) | 644,03 $ | 546,4133 € | ||
| Tagestief (AMEX, 18:58:08) | 630,86 $ | 535,2622 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (Hamburg) | 1,31% | |
| Gesamtumsatz | 1.618 € | Niedrigster Spread (Gettex) | 0,48% | |
| Tageshoch (Gettex, 16:37:50) | 544,20 € | |||
| Tagestief (Stuttgart, 20:02:09) | 536,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |