Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,485 € | +0,66% | 14,39 € | 210 | 3.229 | 14,485 - 14,58 € | 11:33:08 | ||
| | 14,4875 € | +0,85% | 14,365 € | 0 | 0 | 14,3625 - 14,5825 € | 15:49:33 | ||
| | 14,385 € | +1,52% | 14,17 € | 0 | 0 | 14,385 - 14,385 € | 07:27:05 | ||
| | 14,48 € | +0,94% | 14,345 € | 0 | 0 | 14,345 - 14,535 € | 15:14:01 | ||
| Stuttgart | 14,475 € | +0,91% | 14,345 € | 0 | 2.400 | 14,345 - 14,56 € | 15:32:03 | ||
| Nasdaq OTC Other | 16,6475 $ | +8,81% | 15,30 $ | 226 | 226 | 16,6475 - 16,6475 $ | 23.10.26 | ||
| Düsseldorf | 14,49 € | G | +1,26% | 14,31 € | 0 | 0 | 14,49 - 14,52 € | 12:30:18 | |
| Frankfurt | 14,45 € | +1,94% | 14,175 € | 0 | 0 | 14,45 - 14,45 € | 08:05:51 | ||
| Hamburg | 14,30 € | +2,33% | 13,975 € | 0 | 0 | 14,3 - 14,32 € | 08:26:23 | ||
| Hannover | 14,485 € | -1,80% | 14,75 € | 0 | 0 | 14,485 - 14,525 € | 08:40:03 | ||
| München | 14,475 € | +2,48% | 14,125 € | 0 | 0 | 14,475 - 14,475 € | 08:04:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 14,485 € | 14,49 € | 1.400 | 0,03% | 15:49:32 | |
| | 0 | 14,485 € | 14,49 € | 0 | 0,03% | 15:49:33 | |
| | 700 | 14,485 € | 14,49 € | 700 | 0,03% | 15:49:32 | |
| | 1.000 | 14,485 € | 14,495 € | 1.000 | 0,07% | 15:41:13 | |
| | 1.750 | 14,47 € | 14,465 € | 3.479 | -0,03% | 15:34:03 | |
| | 1.400 | 14,46 € | 14,465 € | 1.400 | 0,03% | 15:26:53 | |
| | 1.000 | 14,57 € | 14,58 € | 1.000 | 0,07% | 14:19:39 | |
| | 700 | 14,445 € | 14,48 € | 700 | 0,24% | 15:26:53 | |
| | 2.520 | 14,495 € | 14,58 € | 2.520 | 0,59% | 14:53:16 | |
| | 2.900 | 14,36 € | 14,565 € | 2.900 | 1,43% | 15:26:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.629 Stück | Höchster Spread (Hamburg) | 1,43% | |
| Gesamtumsatz | 81.916 € | Niedrigster Spread (Stuttgart) | -0,03% | |
| Tageshoch (Tradegate BSX, 08:02:40) | 14,58 € | |||
| Tagestief (Hamburg, 08:26:23) | 14,30 € |
| Gesamtvolumen | 5.629 Stück | Höchster Spread (Hamburg) | 1,43% | |
| Gesamtumsatz | 81.916 € | Niedrigster Spread (Stuttgart) | -0,03% | |
| Tageshoch (Tradegate BSX, 08:02:40) | 14,58 € | |||
| Tagestief (Hamburg, 08:26:23) | 14,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
