Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,15 € | -0,89% | 11,25 € | 0 | 0 | 11,05 - 11,3 € | 18:48:28 | ||
| | 9,80 € | -13,27% | 11,30 € | 0 | 0 | 25.09.26 | |||
| | 11,20 € | 0 % | 11,20 € | 0 | 0 | 11,2 - 11,2 € | 07:27:06 | ||
| | 11,144 € | -0,75% | 11,228 € | 0 | 0 | 11,116 - 11,228 € | 18:43:49 | ||
| NYSE | 12,525 $ | -0,60% | 12,60 $ | 100 | 103.251 | 12,385 - 12,655 $ | 18:31:52 | ||
| Nasdaq | 12,525 $ | -0,60% | 12,60 $ | 100 | 56.416 | 12,385 - 12,655 $ | 18:29:23 | ||
| NYSE American | 12,64 $ | +0,48% | 12,58 $ | 100 | 4.425 | 12,49 - 12,725 $ | 22.10.26 | ||
| Düsseldorf | 11,10 € | G | -1,77% | 11,30 € | 0 | 0 | 11,1 - 11,1 € | 13:05:06 | |
| Frankfurt | 11,10 € | -0,89% | 11,20 € | 0 | 0 | 11,1 - 11,1 € | 18:00:02 | ||
| München | 11,124 € | +0,69% | 11,048 € | 0 | 0 | 11,124 - 11,124 € | 08:05:15 | ||
| Stuttgart | 11,10 € | -0,89% | 11,20 € | 0 | 0 | 11,1 - 11,2 € | 18:32:20 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 11,144 € | 11,242 € | 1.000 | 0,88% | 18:15:21 | |
| | 0 | 11,10 € | 11,20 € | 0 | 0,90% | 18:48:28 | |
| | 900 | 11,10 € | 11,20 € | 900 | 0,90% | 18:37:00 | |
| | 1.000 | 11,10 € | 11,20 € | 900 | 0,90% | 18:18:18 | |
| | 900 | 12,52 $ | 12,54 $ | 500 | 0,16% | 18:33:48 | |
| | 800 | 12,50 $ | 12,52 $ | 600 | 0,16% | 18:24:28 | |
| | 1.000 | 11,142 € | 11,24 € | 1.000 | 0,88% | 18:33:55 | |
| | 1.000 | 11,10 € | 11,20 € | 900 | 0,90% | 18:18:18 | |
| | 100 | 12,50 $ | 12,65 $ | 100 | 1,20% | 17:31:14 | |
| | 770 | 11,10 € | 11,30 € | 760 | 1,80% | 18:10:15 | |
| | 3.411 | 11,00 € | 11,30 € | 6.423 | 2,73% | 18:18:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.007.808 Stück | Höchster Spread (Stuttgart) | 2,73% | |
| Gesamtumsatz | 11.330.725 € | Niedrigster Spread (Nasdaq) | 0,16% | |
| Tageshoch (Nasdaq, 15:30:03) | 12,655 $ | 11,3021 € | ||
| Tagestief (Tradegate BSX, 18:37:00) | 9,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,73% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,88% | |
| Tageshoch (Gettex, 07:31:37) | 11,228 € | |||
| Tagestief (Tradegate BSX, 18:37:00) | 9,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
