| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,21 € | -2,44% | 7,39 € | 1.500 | 19.106 | 7,17 - 7,39 € | 20:36:15 | ||
| | 7,203 € | -2,75% | 7,407 € | 0 | 181 | 7,15 - 7,407 € | 22:43:39 | ||
| | 7,215 € | -2,37% | 7,39 € | 0 | 0 | 7,145 - 7,4 € | 22:58:51 | ||
| | 7,40 € | -0,94% | 7,47 € | 0 | 0 | 7,4 - 7,4 € | 07:27:05 | ||
| Nasdaq | 8,325 $ | -2,86% | 8,57 $ | 160 | 1.663.044 | 8,245 - 8,45 $ | 21:59:51 | ||
| NYSE | 8,32 $ | -2,92% | 8,57 $ | 100 | 86.416 | 8,245 - 8,43 $ | 21:59:50 | ||
| AMEX | 8,335 $ | -2,69% | 8,565 $ | 502 | 6.032 | 8,255 - 8,39 $ | 21:56:53 | ||
| Frankfurt | 7,16 € | -2,05% | 7,31 € | 0 | 1.770 | 7,14 - 7,38 € | 21:55:01 | ||
| Wien | 7,18 € | -5,15% | 7,57 € | 100 | 800 | 7,18 - 7,36 € | 17:32:29 | ||
| Xetra | 7,22 € | -3,99% | 7,52 € | 0 | 9 | 7,16 - 7,4 € | 17:35:37 | ||
| Düsseldorf | 7,20 € | G | -5,39% | 7,61 € | 0 | 0 | 7,2 - 7,37 € | 16:00:15 | |
| Hamburg | 7,27 € | -T | -1,09% | 7,35 € | 0 | 0 | 7,27 - 7,28 € | 08:31:13 | |
| München | 7,408 € | -0,96% | 7,48 € | 0 | 0 | 7,408 - 7,408 € | 08:03:52 | ||
| Stuttgart | 7,18 € | -2,45% | 7,36 € | 0 | 0 | 7,16 - 7,37 € | 21:55:30 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 7,192 € | 7,214 € | 300 | 0,31% | 22:08:52 | |
| | 0 | 7,20 € | 7,23 € | 0 | 0,42% | 22:58:51 | |
| | 470 | 7,17 € | 7,24 € | 460 | 0,98% | 22:00:00 | |
| | 699 | 7,17 € | 7,27 € | 699 | 1,39% | 23:00:30 | |
| | 300 | 8,31 $ | 8,33 $ | 600 | 0,24% | 22:00:10 | |
| | 8.920 | 7,19 € | 7,22 € | 4.375 | 0,42% | 21:59:56 | |
| | 1.400 | 8,26 $ | 8,39 $ | 5.600 | 1,57% | 22:00:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 850.240 Stück | Höchster Spread (Nasdaq) | 1,57% | |
| Gesamtumsatz | 6.140.294 € | Niedrigster Spread (NYSE) | 0,24% | |
| Tageshoch (München, 08:03:52) | 7,408 € | |||
| Tagestief (NYSE, 17:00:54) | 8,245 $ | 7,13915 € |
| Gesamtvolumen | 21.553 Stück | Höchster Spread (Tradegate) | 0,98% | |
| Gesamtumsatz | 157.068 € | Niedrigster Spread (Gettex) | 0,31% | |
| Tageshoch (München, 08:03:52) | 7,408 € | |||
| Tagestief (Frankfurt, 19:40:01) | 7,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
