| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,75 € | +0,73% | 13,65 € | 0 | 0 | 13,65 - 13,85 € | 09:50:22 | Hist. Kurse | |||
| | 13,50 € | -3,57% | 14,00 € | 50 | 0 | 28.04.26 | Hist. Kurse | ||||
| | 13,70 € | -1,44% | 13,90 € | 0 | 0 | 13,7 - 13,7 € | 07:27:05 | Hist. Kurse | |||
| | 13,60 € | -0,73% | 13,70 € | 0 | 0 | 13,6 - 13,6 € | 09:43:10 | Hist. Kurse | |||
| NYSE | 15,95 $ | 0 % | 15,95 $ | 79.973 | 159.946 | 15,95 - 15,95 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -2,92% | 16,46 $ | 133 | 77.161 | 15,81 - 16,07 $ | 28.04.26 | Hist. Kurse | |||
| AMEX | 15,88 $ | +0,13% | 15,86 $ | 100 | 1.911 | 15,88 - 15,88 $ | 28.04.26 | Hist. Kurse | |||
| Düsseldorf | 13,40 € | G | +2,29% | 13,10 € | 0 | 0 | 13,4 - 13,4 € | 09:31:32 | Hist. Kurse | ||
| Frankfurt | 13,50 € | -2,17% | 13,80 € | 0 | 0 | 13,5 - 13,5 € | 08:01:26 | Hist. Kurse | |||
| Hamburg | 13,60 € | -T | -2,16% | 13,90 € | 0 | 0 | 13,6 - 13,6 € | 08:11:53 | Hist. Kurse | ||
| Stuttgart | 13,70 € | +1,48% | 13,50 € | 0 | 0 | 13,5 - 13,7 € | 09:33:44 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 13,60 € | 13,90 € | 0 | 2,21% | 09:50:22 | |
| | 1.000 | 13,60 € | 13,90 € | 1.000 | 2,21% | 09:50:20 | |
| | 373 | 13,50 € | 13,80 € | 362 | 2,22% | 07:32:31 | |
| | 450 | 13,50 € | 13,80 € | 450 | 2,22% | 08:01:57 | |
| | 500 | 15,96 $ | 15,93 $ | 200 | -0,19% | 28.04.26 | |
| | 100 | 15,20 $ | - | 0 | 0,00% | 28.04.26 | |
| | 1.825 | 13,70 € | 13,80 € | 453 | 0,73% | 09:05:00 | |
| | 240 | 13,50 € | 13,80 € | 240 | 2,22% | 08:06:36 | |
| | 450 | 13,40 € | 13,90 € | 450 | 3,73% | 09:31:35 | |
| | 770 | 13,30 € | 14,00 € | 730 | 5,26% | 08:11:56 | |
| | 1.100 | 15,00 $ | 15,99 $ | 100 | 6,60% | 28.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 159.946 Stück | Höchster Spread (Nasdaq) | 6,60% | |
| Gesamtumsatz | 2.179.250 € | Niedrigster Spread (NYSE) | -0,19% | |
| Tageshoch (L&S RT, 09:50:22) | 13,75 € | |||
| Tagestief (Düsseldorf, 08:11:59) | 13,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 5,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,73% | |
| Tageshoch (L&S RT, 09:50:22) | 13,75 € | |||
| Tagestief (Düsseldorf, 08:11:59) | 13,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |