Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,75 € | -0,15% | 13,77 € | 52 | 7.365 | 13,652 - 14,05 € | 09:01:38 | Hist. Kurse | |||
| 13,906 € | -0,61% | 13,992 € | 700 | 797 | 13,656 - 13,962 € | 08:52:39 | Hist. Kurse | |||
| 13,872 € | +1,34% | 13,688 € | 35 | 35 | 13,762 - 13,872 € | 08:02:03 | Hist. Kurse | |||
| 13,932 € | +1,29% | 13,755 € | 0 | 0 | 13,755 - 14,06 € | 09:07:52 | Hist. Kurse | |||
Nasdaq | 14,88 $ | 0 % | 14,88 $ | 470.416 | 5.081.522 | 12,38 - 15,44 $ | 07.11.24 | Hist. Kurse | |||
NYSE | 14,95 $ | +1,67% | 14,705 $ | 100 | 180.894 | 12,385 - 15,43 $ | 07.11.24 | Hist. Kurse | |||
AMEX | 15,13 $ | +4,27% | 14,51 $ | 100 | 16.100 | 12,44 - 15,33 $ | 07.11.24 | Hist. Kurse | |||
Wien | 13,632 € | 0 % | 13,632 € | 700 | 725 | 10,962 - 13,632 € | 07.11.24 | Hist. Kurse | |||
Frankfurt | 13,10 € | -5,07% | 13,80 € | 2 | 2 | 13,10 - 13,10 € | 08:04:19 | Hist. Kurse | |||
Düsseldorf | 13,638 € | G | +0,52% | 13,568 € | 0 | 0 | 13,638 - 13,638 € | 08:10:52 | Hist. Kurse | ||
Hamburg | 13,652 € | G | -0,93% | 13,78 € | 0 | 0 | 13,652 - 13,652 € | 08:01:16 | Hist. Kurse | ||
München | 13,652 € | G | +0,09% | 13,64 € | 0 | 0 | 13,652 - 13,652 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 13,652 € | +3,30% | 13,216 € | 0 | 0 | 13,652 - 13,652 € | 08:11:47 | Hist. Kurse | |||
Berlin | 13,762 € | -T | -3,36% | 14,24 € | 0 | 0 | 13,762 - 13,762 € | 08:09:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,798 € | 14,066 € | 0 | 1,94% | 09:07:52 | |
| 740 | 13,75 € | 14,02 € | 740 | 1,96% | 09:01:39 | |
| 750 | 13,75 € | 14,02 € | 750 | 1,96% | 09:03:13 | |
| 2.685 | 13,82 € | 14,116 € | 2.685 | 2,14% | 09:07:48 | |
| 394 | 13,95 € | 14,00 € | 393 | 0,36% | 08:52:51 | |
| 394 | 13,95 € | 14,00 € | 393 | 0,36% | 08:52:51 | |
| 360 | 13,936 € | 14,014 € | 360 | 0,56% | 08:52:51 | |
| 120 | 13,772 € | 14,048 € | 120 | 2,00% | 08:52:09 | |
| 2.310 | 13,80 € | 14,15 € | 2.240 | 2,54% | 08:52:51 | |
| 1 | 14,59 $ | 14,98 $ | 9 | 2,67% | 01:55:55 | |
| 3 | 14,67 $ | 15,16 $ | 3 | 3,34% | 07.11.24 | |
| | | | | |
Gesamtvolumen | 8.199 Stück | Höchster Spread (NYSE) | 3,34% | |
Gesamtumsatz | 114.313 € | Niedrigster Spread (Hamburg) | 0,36% | |
Tageshoch (Tradegate, 08:51:43) | 14,05 € | |||
Tagestief (Frankfurt, 08:04:19) | 13,10 € |
Gesamtvolumen | 8.164 Stück | Höchster Spread (Berlin) | 2,54% | |
Gesamtumsatz | 113.828 € | Niedrigster Spread (Hamburg) | 0,36% | |
Tageshoch (Tradegate, 08:51:43) | 14,05 € | |||
Tagestief (Frankfurt, 08:04:19) | 13,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |