| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,32 € | +2,71% | 32,44 € | 159 | 364 | 33,32 - 33,43 € | 17:09:30 | Hist. Kurse | |||
| | 33,445 € | -1,59% | 33,985 € | 0 | 100 | 33,035 - 33,5 € | 19:44:21 | Hist. Kurse | |||
| | 33,265 € | -2,16% | 34,00 € | 0 | 0 | 32,79 - 33,725 € | 20:29:00 | Hist. Kurse | |||
| | 33,41 € | +3,98% | 32,13 € | 0 | 0 | 33,41 - 33,41 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 38,99 $ | -1,54% | 39,60 $ | 137 | 73.104 | 38,09 - 38,99 $ | 20:12:08 | Hist. Kurse | |||
| NYSE | 39,00 $ | -1,52% | 39,60 $ | 100 | 64.637 | 38,08 - 39, $ | 20:12:08 | Hist. Kurse | |||
| AMEX | 38,96 $ | -1,49% | 39,55 $ | 100 | 4.890 | 38,96 - 38,96 $ | 20:12:23 | Hist. Kurse | |||
| Hamburg | 33,41 € | +4,11% | 32,09 € | 2 | 2 | 33,41 - 33,49 € | 11:53:58 | Hist. Kurse | |||
| Düsseldorf | 33,43 € | G | +2,36% | 32,66 € | 0 | 0 | 33,33 - 33,46 € | 16:00:24 | Hist. Kurse | ||
| Frankfurt | 33,43 € | -1,82% | 34,05 € | 0 | 0 | 33,18 - 33,52 € | 19:55:02 | Hist. Kurse | |||
| München | 33,465 € | G | +4,12% | 32,14 € | 0 | 0 | 33,455 - 33,465 € | 08:35:11 | Hist. Kurse | ||
| Stuttgart | 33,53 € | +0,60% | 33,33 € | 0 | 0 | 32,87 - 33,53 € | 20:03:34 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 33,215 € | 33,305 € | 200 | 0,27% | 20:29:05 | |
| | 700 | 33,21 € | 33,31 € | 700 | 0,30% | 20:28:56 | |
| | 350 | 33,21 € | 33,31 € | 350 | 0,30% | 20:28:56 | |
| | 0 | 33,21 € | 33,32 € | 0 | 0,33% | 20:29:00 | |
| | 200 | 38,83 $ | 38,78 $ | 200 | -0,13% | 20:12:52 | |
| | 0 | 38,71 $ | - | 0 | 0,00% | 17:32:23 | |
| | 1.488 | 33,61 € | 33,67 € | 1.485 | 0,18% | 20:12:13 | |
| | 200 | 38,99 $ | 39,06 $ | 200 | 0,18% | 20:12:53 | |
| | 300 | 33,56 € | 33,69 € | 300 | 0,39% | 20:13:48 | |
| | 600 | 33,56 € | 33,69 € | 600 | 0,39% | 20:13:48 | |
| | 300 | 33,54 € | 33,71 € | 300 | 0,51% | 20:13:50 | |
| | 900 | 33,51 € | 33,75 € | 900 | 0,72% | 20:12:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 13.696 Stück | Höchster Spread (Hamburg) | 0,72% | |
| Gesamtumsatz | 457.551 € | Niedrigster Spread (NYSE) | -0,13% | |
| Tageshoch (NYSE, 20:05:48) | 39,00 $ | 33,6555 € | ||
| Tagestief (Nasdaq, 14:35:26) | 37,93 $ | 32,7321 € |
| Gesamtvolumen | 466 Stück | Höchster Spread (Hamburg) | 0,72% | |
| Gesamtumsatz | 15.560 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (Stuttgart, 20:03:34) | 33,53 € | |||
| Tagestief (Stuttgart, 14:48:15) | 32,87 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |