Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 193,00 € | +1,05% | 191,00 € | 10 | 33 | 193, - 196, € | 12:15:05 | ||
| | 196,00 € | +2,62% | 191,00 € | 0 | 11 | 195, - 196, € | 19:43:12 | ||
| | 197,50 € | +3,67% | 190,50 € | 0 | 0 | 190,5 - 200, € | 20:06:45 | ||
| | 196,00 € | +2,08% | 192,00 € | 0 | 0 | 196, - 196, € | 07:27:05 | ||
| Nasdaq | 221,02 $ | +3,43% | 213,70 $ | 100 | 54.313 | 216,035 - 224,33 $ | 19:49:54 | ||
| NYSE | 224,26 $ | +4,89% | 213,80 $ | 100 | 3.481 | 216,695 - 224,27 $ | 19:28:50 | ||
| NYSE American | 221,23 $ | +2,90% | 215,00 $ | 116 | 300 | 221,23 - 221,23 $ | 17:07:11 | ||
| Düsseldorf | 194,00 € | G | +3,19% | 188,00 € | 0 | 0 | 194, - 194, € | 09:10:05 | |
| Frankfurt | 195,00 € | +1,56% | 192,00 € | 0 | 0 | 195, - 195, € | 08:02:56 | ||
| Hamburg | 191,00 € | +2,69% | 186,00 € | 0 | 0 | 191, - 191, € | 09:16:16 | ||
| Hannover | 191,00 € | +2,69% | 186,00 € | 0 | 0 | 191, - 191, € | 08:33:59 | ||
| München | 195,00 € | 0 % | 195,00 € | 0 | 0 | 195, - 195, € | 08:01:16 | ||
| Stuttgart | 196,00 € | +3,16% | 190,00 € | 0 | 0 | 191, - 197, € | 19:48:09 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 195,00 € | 199,00 € | 150 | 2,05% | 20:08:20 | |
| | 400 | 195,00 € | 199,00 € | 400 | 2,05% | 20:02:41 | |
| | 60 | 195,00 € | 199,00 € | 60 | 2,05% | 20:06:45 | |
| | 0 | 195,00 € | 200,00 € | 0 | 2,56% | 20:06:45 | |
| | 0 | - | 221,23 $ | 200 | 0,00% | 17:07:22 | |
| | 200 | 220,41 $ | 222,07 $ | 200 | 0,75% | 19:52:58 | |
| | 251 | 197,00 € | 200,00 € | 125 | 1,52% | 19:33:03 | |
| | 400 | 194,00 € | 199,00 € | 400 | 2,58% | 19:49:34 | |
| | 400 | 194,00 € | 199,00 € | 400 | 2,58% | 19:49:34 | |
| | 100 | 219,49 $ | 225,61 $ | 100 | 2,79% | 19:49:29 | |
| | 60 | 194,00 € | 200,00 € | 60 | 3,09% | 19:49:30 | |
| | 530 | 193,00 € | 202,00 € | 510 | 4,66% | 19:49:30 | |
| | 530 | 193,00 € | 202,00 € | 510 | 4,66% | 19:49:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 31.149 Stück | Höchster Spread (Hamburg) | 4,66% | |
| Gesamtumsatz | 6.133.386 € | Niedrigster Spread (Nasdaq) | 0,75% | |
| Tageshoch (Nasdaq, 19:28:50) | 224,33 $ | 199,6085 € | ||
| Tagestief (Stuttgart, 16:16:19) | 191,00 € |
| Gesamtvolumen | 44 Stück | Höchster Spread (Hamburg) | 4,66% | |
| Gesamtumsatz | 8.593 € | Niedrigster Spread (Stuttgart) | 1,52% | |
| Tageshoch (L&S RT, 20:06:45) | 197,50 € | |||
| Tagestief (Stuttgart, 16:16:19) | 191,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
