Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,39 € | -5,12% | 1,465 € | 250 | 3.440 | 1,39 - 1,415 € | 18:26:45 | ||
| | 1,395 € | -3,79% | 1,45 € | 0 | 1.732 | 1,385 - 1,455 € | 18:43:36 | ||
| | 1,3925 € | -4,62% | 1,46 € | 0 | 0 | 1,3775 - 1,47 € | 18:58:07 | ||
| | 1,43 € | -5,30% | 1,51 € | 0 | 0 | 1,43 - 1,43 € | 07:27:05 | ||
| Nasdaq | 1,57 $ | -4,27% | 1,64 $ | 994 | 266.807 | 1,545 - 1,63 $ | 18:41:39 | ||
| NYSE | 1,57 $ | -4,27% | 1,64 $ | 100 | 12.458 | 1,55 - 1,62 $ | 18:33:41 | ||
| NYSE American | 1,58 $ | -3,95% | 1,645 $ | 600 | 1.000 | 1,57 - 1,58 $ | 18:06:24 | ||
| Düsseldorf | 1,39 € | G | -5,76% | 1,475 € | 0 | 0 | 1,39 - 1,405 € | 12:30:17 | |
| Frankfurt | 1,41 € | -1,74% | 1,435 € | 0 | 0 | 1,41 - 1,41 € | 08:03:30 | ||
| Hamburg | 1,37 € | -T | -5,52% | 1,45 € | 0 | 0 | 1,37 - 1,37 € | 08:19:58 | |
| Hannover | 1,37 € | -5,52% | 1,45 € | 0 | 0 | 1,37 - 1,37 € | 08:19:51 | ||
| München | 1,455 € | -3,64% | 1,51 € | 0 | 0 | 1,455 - 1,455 € | 08:10:05 | ||
| Stuttgart | 1,385 € | -4,81% | 1,455 € | 0 | 0 | 1,385 - 1,435 € | 18:34:46 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 12.000 | 1,385 € | 1,41 € | 12.000 | 1,81% | 18:58:05 | |
| | 7.300 | 1,38 € | 1,405 € | 7.100 | 1,81% | 18:58:06 | |
| | 0 | 1,38 € | 1,405 € | 0 | 1,81% | 18:58:07 | |
| | 7.200 | 1,38 € | 1,405 € | 7.200 | 1,81% | 18:58:55 | |
| | 21.100 | 1,58 $ | 1,57 $ | 6.500 | -0,63% | 18:33:51 | |
| | 0 | - | 2,88 $ | 400 | 0,00% | 18:38:55 | |
| | 700 | 1,56 $ | 1,58 $ | 300 | 1,28% | 18:40:05 | |
| | 12.000 | 1,385 € | 1,41 € | 12.000 | 1,81% | 18:43:07 | |
| | 9.125 | 1,39 € | 1,42 € | 7.100 | 2,16% | 18:37:14 | |
| | 7.200 | 1,375 € | 1,41 € | 7.200 | 2,55% | 18:44:37 | |
| | 55.990 | 1,34 € | 1,445 € | 51.920 | 7,84% | 18:41:39 | |
| | 55.990 | 1,34 € | 1,445 € | 51.920 | 7,84% | 18:41:39 | |
| | 2.300 | 1,34 € | 1,45 € | 2.100 | 8,21% | 18:41:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 227.684 Stück | Höchster Spread (Frankfurt) | 8,21% | |
| Gesamtumsatz | 320.409 € | Niedrigster Spread (Nasdaq) | -0,63% | |
| Tageshoch (Gettex, 15:43:38) | 1,455 € | |||
| Tagestief (Hamburg, 08:05:40) | 1,37 € |
| Gesamtvolumen | 2.732 Stück | Höchster Spread (Frankfurt) | 8,21% | |
| Gesamtumsatz | 3.857 € | Niedrigster Spread (Gettex) | 1,81% | |
| Tageshoch (Gettex, 15:43:38) | 1,455 € | |||
| Tagestief (Hamburg, 08:05:40) | 1,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
