Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,445 € | +6,25% | 1,36 € | 1.350 | 2.990 | 1,385 - 1,445 € | 18:47:55 | ||
| | 1,485 € | +10,41% | 1,345 € | 0 | 1.182 | 1,345 - 1,485 € | 22:43:59 | ||
| | 1,4675 € | +7,90% | 1,36 € | 0 | 0 | 1,3525 - 1,4775 € | 22:55:18 | ||
| | 1,40 € | 0 % | 1,40 € | 0 | 0 | 26.10.26 | |||
| Nasdaq | 1,635 $ | +8,28% | 1,51 $ | 100 | 585.298 | 1,56 - 1,645 $ | 20:59:53 | ||
| NYSE | 1,635 $ | +8,64% | 1,505 $ | 200 | 34.100 | 1,58 - 1,645 $ | 20:54:46 | ||
| NYSE American | 1,635 $ | +7,57% | 1,52 $ | 100 | 4.835 | 1,59 - 1,64 $ | 20:59:51 | ||
| Hamburg | 1,47 € | -T | +9,29% | 1,345 € | 360 | 360 | 1,315 - 1,47 € | 18:58:45 | |
| Düsseldorf | 1,365 € | G | +0,74% | 1,355 € | 0 | 0 | 1,35 - 1,365 € | 12:30:17 | |
| Frankfurt | 1,415 € | +8,02% | 1,31 € | 0 | 0 | 1,355 - 1,415 € | 20:16:33 | ||
| Hannover | 1,315 € | -2,23% | 1,345 € | 0 | 0 | 1,315 - 1,315 € | 08:16:23 | ||
| München | 1,385 € | 0 % | 1,385 € | 0 | 0 | 1,385 - 1,385 € | 08:00:43 | ||
| Stuttgart | 1,455 € | +7,38% | 1,355 € | 0 | 0 | 1,355 - 1,46 € | 21:55:22 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.394 | 1,465 € | 1,475 € | 2.373 | 0,68% | 21:58:27 | |
| | 0 | 1,455 € | 1,48 € | 0 | 1,72% | 22:55:18 | |
| | 6.894 | 1,455 € | 1,485 € | 6.717 | 2,06% | 21:58:54 | |
| | 4.000 | 1,455 € | 1,485 € | 4.000 | 2,06% | 21:52:38 | |
| | 100 | 1,63 $ | - | 0 | 0,00% | 20:56:51 | |
| | 33.300 | 1,63 $ | 1,64 $ | 5.000 | 0,61% | 20:37:08 | |
| | 800 | 1,62 $ | 1,64 $ | 1.100 | 1,23% | 20:55:44 | |
| | 29.244 | 1,455 € | 1,485 € | 28.596 | 2,06% | 21:53:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 584.236 Stück | Höchster Spread (Tradegate BSX) | 2,06% | |
| Gesamtumsatz | 846.774 € | Niedrigster Spread (Nasdaq) | 0,61% | |
| Tageshoch (Gettex, 20:10:25) | 1,485 € | |||
| Tagestief (Hamburg, 08:14:12) | 1,315 € |
| Gesamtvolumen | 6.242 Stück | Höchster Spread (Tradegate BSX) | 2,06% | |
| Gesamtumsatz | 9.004 € | Niedrigster Spread (L&S RT) | 1,72% | |
| Tageshoch (Gettex, 20:10:25) | 1,485 € | |||
| Tagestief (Hamburg, 08:14:12) | 1,315 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
