Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 40,19 € | -4,36% | 42,02 € | 0 | 0 | 40,13 - 42,01 € | 16:05:09 | ||
| | 42,55 € | -1,34% | 43,13 € | 2 | 0 | 11.11.26 | |||
| | 42,08 € | -2,32% | 43,08 € | 0 | 0 | 42,08 - 42,08 € | 07:27:06 | ||
| | 41,18 € | -2,32% | 42,16 € | 0 | 0 | 41,18 - 42,16 € | 15:43:09 | ||
| Nasdaq | 45,04 $ | -3,33% | 46,59 $ | 100 | 29.354 | 44,98 - 45,41 $ | 15:48:42 | ||
| NYSE American | 46,54 $ | -4,04% | 48,50 $ | 200 | 2.247 | 46,54 - 47,52 $ | 11.11.26 | ||
| NYSE | 45,25 $ | -2,98% | 46,64 $ | 100 | 740 | 45,25 - 45,4 $ | 15:47:55 | ||
| Düsseldorf | 41,29 € | G | -2,13% | 42,19 € | 0 | 0 | 41,29 - 41,37 € | 12:30:04 | |
| Frankfurt | 41,08 € | -1,23% | 41,59 € | 0 | 0 | 41,08 - 41,08 € | 08:05:53 | ||
| Hamburg | 41,04 € | -T | -2,49% | 42,09 € | 0 | 0 | 41,01 - 41,04 € | 08:59:38 | |
| Hannover | 41,04 € | -2,45% | 42,07 € | 0 | 0 | 41,02 - 41,05 € | 08:58:01 | ||
| München | 42,40 € | -4,03% | 44,18 € | 0 | 0 | 42,4 - 42,4 € | 08:02:23 | ||
| Stuttgart | 40,61 € | -2,92% | 41,83 € | 0 | 0 | 40,49 - 41,46 € | 15:31:59 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.320 | 40,05 € | 40,34 € | 1.320 | 0,72% | 16:05:11 | |
| | 0 | 40,04 € | 40,34 € | 0 | 0,75% | 16:05:09 | |
| | 400 | 40,04 € | 40,34 € | 400 | 0,75% | 16:05:12 | |
| | 1.000 | 40,41 € | 40,85 € | 1.000 | 1,09% | 15:49:49 | |
| | 100 | 46,42 $ | - | 0 | 0,00% | 11.11.26 | |
| | 992 | 40,81 € | 40,85 € | 622 | 0,10% | 15:49:37 | |
| | 100 | 44,80 $ | 45,16 $ | 200 | 0,80% | 15:49:46 | |
| | 1.000 | 40,65 € | 41,02 € | 1.000 | 0,91% | 15:39:48 | |
| | 1.300 | 40,60 € | 41,06 € | 1.300 | 1,13% | 15:39:54 | |
| | 760 | 40,45 € | 41,21 € | 740 | 1,88% | 15:39:54 | |
| | 760 | 40,45 € | 41,21 € | 740 | 1,88% | 15:39:54 | |
| | 300 | 45,13 $ | 46,03 $ | 300 | 1,99% | 15:48:27 | |
| | 300 | 40,23 € | 41,79 € | 300 | 3,88% | 15:39:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 22.751 Stück | Höchster Spread (Frankfurt) | 3,88% | |
| Gesamtumsatz | 932.026 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate BSX, 16:05:12) | 42,55 € | |||
| Tagestief (L&S RT, 16:05:09) | 40,19 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Tradegate BSX, 16:05:12) | 42,55 € | |||
| Tagestief (Stuttgart, 15:02:07) | 40,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
