| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 28,60 € | +0,70% | 28,40 € | 158 | 316 | 28,6 - 28,6 € | 23.09.26 | ||
| | 28,30 € | -0,35% | 28,40 € | 0 | 0 | 28, - 29, € | 23.09.26 | ||
| | 29,00 € | +2,84% | 28,20 € | 0 | 0 | 29, - 29, € | 23.09.26 | ||
| | 28,40 € | +0,71% | 28,20 € | 0 | 0 | 28,4 - 28,6 € | 23.09.26 | ||
| NYSE | 32,22 $ | 0 % | 32,22 $ | 118.218 | 297.594 | 32,22 - 32,22 $ | 00:30:00 | ||
| Nasdaq | - | -0,72% | 32,485 $ | 138 | 59.279 | 31,91 - 32,67 $ | 23.09.26 | ||
| AMEX | 32,285 $ | -0,14% | 32,33 $ | 100 | 515 | 31,94 - 32,285 $ | 23.09.26 | ||
| Düsseldorf | 28,00 € | G | 0 % | 28,00 € | 0 | 0 | 27,8 - 28,4 € | 23.09.26 | |
| Frankfurt | 28,20 € | +1,44% | 27,80 € | 0 | 0 | 28,2 - 28,4 € | 23.09.26 | ||
| München | 28,60 € | 0 % | 28,60 € | 0 | 0 | 28,6 - 28,6 € | 23.09.26 | ||
| Stuttgart | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28, - 28,6 € | 23.09.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 28,20 € | 28,40 € | 0 | 0,71% | 23.09.26 | |
| | 500 | 28,20 € | 28,40 € | 500 | 0,71% | 23.09.26 | |
| | 179 | 28,00 € | 28,60 € | 174 | 2,14% | 23.09.26 | |
| | 180 | 28,00 € | 28,60 € | 180 | 2,14% | 23.09.26 | |
| | 100 | 32,25 $ | 32,22 $ | 200 | -0,09% | 23.09.26 | |
| | 100 | 32,20 $ | 32,61 $ | 100 | 1,27% | 23.09.26 | |
| | 1.338 | 28,40 € | 28,80 € | 1.647 | 1,41% | 23.09.26 | |
| | 100 | 28,64 $ | 32,27 $ | 500 | 12,67% | 23.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 118.218 Stück | Höchster Spread (Nasdaq) | 12,67% | |
| Gesamtumsatz | 3.345.469 € | Niedrigster Spread (NYSE) | -0,09% | |
| Tageshoch (NYSE, 00:30:00) | 32,22 $ | 28,2992 € | ||
| Tagestief (NYSE, 00:30:00) | 32,22 $ | 28,2992 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,14% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,71% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
