Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,815 € | -5,66% | 4,044 € | 75 | 200 | 3,815 - 3,815 € | 17:32:16 | ||
| | 3,736 € | -7,75% | 4,05 € | 0 | 0 | 3,7175 - 4,178 € | 19:50:37 | ||
| | 4,043 € | -2,46% | 4,145 € | 0 | 0 | 4,043 - 4,043 € | 07:27:05 | ||
| | 3,791 € | -6,49% | 4,054 € | 0 | 0 | 3,791 - 4,066 € | 19:43:08 | ||
| Nasdaq | 4,19 $ | -7,71% | 4,54 $ | 100 | 202.367 | 4,175 - 4,52 $ | 19:35:02 | ||
| NYSE | 4,19 $ | -7,61% | 4,535 $ | 100 | 17.273 | 4,175 - 4,38 $ | 19:35:02 | ||
| NYSE American | 4,525 $ | 0 % | 4,525 $ | 100 | 858 | 4,46 - 4,725 $ | 22.10.26 | ||
| Düsseldorf | 3,721 € | G | -8,30% | 4,058 € | 0 | 0 | 3,721 - 3,954 € | 19:30:05 | |
| Frankfurt | 3,936 € | -2,41% | 4,033 € | 0 | 0 | 3,936 - 3,936 € | 08:01:27 | ||
| München | 4,147 € | -1,40% | 4,206 € | 0 | 0 | 4,147 - 4,147 € | 08:01:19 | ||
| Stuttgart | 3,708 € | -7,28% | 3,999 € | 0 | 0 | 3,708 - 4,077 € | 19:32:43 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 3,733 € | 3,745 € | 650 | 0,32% | 19:50:31 | |
| | 0 | 3,708 € | 3,764 € | 0 | 1,51% | 19:50:37 | |
| | 900 | 3,698 € | 3,781 € | 800 | 2,24% | 19:47:42 | |
| | 1.700 | 3,739 € | 3,844 € | 1.700 | 2,81% | 18:48:43 | |
| | 500 | 4,19 $ | 4,19 $ | 100 | 0,00% | 19:33:54 | |
| | 100 | 4,18 $ | 4,19 $ | 2.200 | 0,24% | 19:28:22 | |
| | 100 | 4,17 $ | 4,20 $ | 100 | 0,72% | 19:33:37 | |
| | 650 | 3,721 € | 3,757 € | 650 | 0,97% | 19:35:02 | |
| | 13.481 | 3,709 € | 3,774 € | 2.657 | 1,75% | 19:34:25 | |
| | 1.700 | 3,687 € | 3,792 € | 1.700 | 2,85% | 19:35:02 | |
| | 3.000 | 3,685 € | 3,794 € | 3.000 | 2,96% | 19:35:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 181.552 Stück | Höchster Spread (Frankfurt) | 2,96% | |
| Gesamtumsatz | 690.962 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (München, 08:01:19) | 4,147 € | |||
| Tagestief (Stuttgart, 19:17:52) | 3,708 € |
| Gesamtvolumen | 75 Stück | Höchster Spread (Frankfurt) | 2,96% | |
| Gesamtumsatz | 286 € | Niedrigster Spread (Düsseldorf) | 0,97% | |
| Tageshoch (München, 08:01:19) | 4,147 € | |||
| Tagestief (Stuttgart, 19:17:52) | 3,708 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
