| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4.110 € | -1,44% | 4.170 € | 1 | 171 | 4.010, - 4.160, € | 22:41:00 | ||
| | 4.120 € | -0,72% | 4.150 € | 0 | 111 | 4.020, - 4.130, € | 22:44:00 | ||
| | 4.070 € | -1,93% | 4.150 € | 1 | 63 | 4.030, - 4.120, € | 21:54:13 | ||
| | 4.105 € | -0,97% | 4.145 € | 0 | 0 | 4.025, - 4.235, € | 23:00:06 | ||
| Frankfurt | 4.040 € | -2,42% | 4.140 € | 15 | 227 | 4.030, - 4.130, € | 18:37:00 | ||
| München | 4.090 € | +1,74% | 4.020 € | 5 | 7 | 4.090, - 4.100, € | 12:43:21 | ||
| Stuttgart | 4.070 € | -1,21% | 4.120 € | 0 | 6 | 4.030, - 4.100, € | 21:46:19 | ||
| Wien | 4.060 € | -1,93% | 4.140 € | 1 | 1 | 4.060, - 4.140, € | 17:32:17 | ||
| Düsseldorf | 4.020 € | G | -2,43% | 4.120 € | 0 | 0 | 4.020, - 4.080, € | 19:30:16 | |
| Hamburg | 4.040 € | G | -1,94% | 4.120 € | 0 | 0 | 4.040, - 4.090, € | 17:25:02 | |
| Hannover | 4.040 € | G | -1,94% | 4.120 € | 0 | 0 | 4.040, - 4.090, € | 17:25:01 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4.080 € | 4.130 € | 0 | 1,23% | 23:00:06 | |
| | 11 | 4.070 € | 4.120 € | 11 | 1,23% | 21:54:02 | |
| | 5 | 4.070 € | 4.130 € | 5 | 1,47% | 22:00:04 | |
| | 3 | 4.050 € | 4.170 € | 3 | 2,96% | 23:01:28 | |
| | 5 | 4.080 € | 4.130 € | 380 | 1,23% | 21:59:50 | |
| | | | | | | |||||||
| Gesamtvolumen | 609 Stück | Höchster Spread (Quotrix) | 2,96% | |
| Gesamtumsatz | 2.478.090 € | Niedrigster Spread (L&S RT) | 1,23% | |
| Tageshoch (Quotrix, 07:27:00) | 4.160 € | |||
| Tagestief (Quotrix, 18:29:59) | 4.010 € |
| Gesamtvolumen | 435 Stück | Höchster Spread (Tradegate) | 1,47% | |
| Gesamtumsatz | 1.770.490 € | Niedrigster Spread (L&S RT) | 1,23% | |
| Tageshoch (Gettex, 07:30:04) | 4.130 € | |||
| Tagestief (Gettex, 15:01:04) | 4.020 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
