Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,008 € | +1,01% | 3,968 € | 1 | 199 | 3,96 - 4,008 € | 10:12:36 | ||
| | 3,983 € | +0,45% | 3,965 € | 0 | 0 | 3,946 - 4,021 € | 12:00:00 | ||
| | 3,96 € | -1,10% | 4,004 € | 0 | 0 | 3,96 - 3,96 € | 07:27:06 | ||
| | 3,99 € | +0,66% | 3,964 € | 0 | 0 | 3,964 - 4,004 € | 11:44:06 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 3,994 € | G | +0,91% | 3,958 € | 0 | 0 | 3,958 - 3,994 € | 09:30:15 | |
| Frankfurt | 3,94 € | -0,81% | 3,972 € | 0 | 0 | 3,94 - 3,94 € | 08:01:27 | ||
| Hamburg | 3,862 € | -T | -0,67% | 3,888 € | 0 | 0 | 3,86 - 3,866 € | 08:24:46 | |
| Hannover | 3,862 € | -0,67% | 3,888 € | 0 | 0 | 3,86 - 3,862 € | 08:20:58 | ||
| München | 3,964 € | -0,90% | 4,00 € | 0 | 0 | 3,964 - 3,964 € | 08:01:27 | ||
| Stuttgart | 3,994 € | +0,81% | 3,962 € | 0 | 0 | 3,958 - 4,008 € | 11:33:10 | ||
| Xetra | 3,984 € | -1,09% | 4,028 € | 0 | 0 | 22.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.100 | 3,98 € | 3,984 € | 5.100 | 0,10% | 11:56:59 | |
| | 5.280 | 3,98 € | 3,984 € | 5.280 | 0,10% | 11:56:59 | |
| | 5.000 | 3,98 € | 3,984 € | 5.000 | 0,10% | 11:53:08 | |
| | 0 | 3,98 € | 3,986 € | 0 | 0,15% | 12:00:00 | |
| | 5.000 | 3,984 € | 3,99 € | 5.000 | 0,15% | 11:42:12 | |
| | 5.280 | 3,976 € | 3,988 € | 5.280 | 0,30% | 11:45:15 | |
| | 6.375 | 3,982 € | 3,996 € | 6.375 | 0,35% | 11:45:19 | |
| | 4.810 | 3,966 € | 3,99 € | 4.810 | 0,61% | 11:45:15 | |
| | 10.000 | 3,96 € | 4,004 € | 10.000 | 1,11% | 11:45:15 | |
| | 10.300 | 3,95 € | 4,014 € | 10.100 | 1,62% | 11:45:15 | |
| | 10.300 | 3,95 € | 4,014 € | 10.100 | 1,62% | 11:45:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 197 Stück | Höchster Spread (Hamburg) | 1,62% | |
| Gesamtumsatz | 781 € | Niedrigster Spread (Tradegate BSX) | 0,10% | |
| Tageshoch (Tradegate BSX, 10:11:54) | 4,008 € | |||
| Tagestief (Hamburg, 08:07:45) | 3,86 € |
| Gesamtvolumen | 197 Stück | Höchster Spread (Hamburg) | 1,62% | |
| Gesamtumsatz | 781 € | Niedrigster Spread (Tradegate BSX) | 0,10% | |
| Tageshoch (Tradegate BSX, 10:11:54) | 4,008 € | |||
| Tagestief (Hamburg, 08:07:45) | 3,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
