| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,15 € | -1,20% | 6,225 € | 0 | 0 | 6,1 - 6,225 € | 10:00:51 | Hist. Kurse | |||
| | 5,80 € | -5,69% | 6,15 € | 0 | 0 | 15.04.26 | Hist. Kurse | ||||
| | 6,15 € | +3,36% | 5,95 € | 0 | 0 | 6,15 - 6,15 € | 07:27:05 | Hist. Kurse | |||
| | 6,05 € | -0,74% | 6,095 € | 0 | 0 | 6,048 - 6,05 € | 09:43:13 | Hist. Kurse | |||
| NYSE | 7,20 $ | 0 % | 7,20 $ | 359.358 | 718.716 | 7,2 - 7,2 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +3,00% | 6,99 $ | 200 | 242.529 | 7,065 - 7,2 $ | 16.04.26 | Hist. Kurse | |||
| AMEX | 6,91 $ | -3,69% | 7,175 $ | 100 | 2.868 | 7,1 - 7,23 $ | 15.04.26 | Hist. Kurse | |||
| Düsseldorf | 6,00 € | G | +3,45% | 5,80 € | 0 | 0 | 6, - 6, € | 08:11:36 | Hist. Kurse | ||
| Frankfurt | 6,00 € | -0,83% | 6,05 € | 0 | 0 | 6, - 6, € | 08:01:38 | Hist. Kurse | |||
| München | 6,048 € | +3,40% | 5,849 € | 0 | 0 | 6,048 - 6,048 € | 08:01:50 | Hist. Kurse | |||
| Stuttgart | 6,05 € | +0,83% | 6,00 € | 0 | 0 | 6,05 - 6,05 € | 09:47:07 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 6,054 € | 6,235 € | 300 | 2,99% | 09:02:53 | |
| | 0 | 6,05 € | 6,25 € | 0 | 3,31% | 10:00:51 | |
| | 501 | 6,05 € | 6,25 € | 482 | 3,31% | 10:00:52 | |
| | 662 | 6,05 € | 6,25 € | 662 | 3,31% | 10:00:51 | |
| | 11.800 | 7,15 $ | 7,11 $ | 77.100 | -0,56% | 16.04.26 | |
| | 2.500 | 6,05 € | 6,05 € | 2.500 | 0,00% | 16.04.26 | |
| | 300 | 6,05 € | 6,203 € | 300 | 2,53% | 09:26:31 | |
| | 670 | 6,00 € | 6,20 € | 670 | 3,33% | 09:26:31 | |
| | 2.000 | 6,00 € | 6,25 € | 2.000 | 4,17% | 09:26:31 | |
| | 4.200 | 6,33 $ | 7,53 $ | 4.200 | 18,96% | 16.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 718.716 Stück | Höchster Spread (Nasdaq) | 18,96% | |
| Gesamtumsatz | 4.391.526 € | Niedrigster Spread (NYSE) | -0,56% | |
| Tageshoch (L&S RT, 10:00:51) | 6,15 € | |||
| Tagestief (Tradegate, 10:00:52) | 5,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,53% | |
| Tageshoch (L&S RT, 10:00:51) | 6,15 € | |||
| Tagestief (Tradegate, 10:00:52) | 5,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |