Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 188,05 € | +1,27% | 185,70 € | 10 | 13 | 184,85 - 188,05 € | 11:10:41 | ||
| | 184,45 € | -1,34% | 186,95 € | 1 | 1 | 184,45 - 186,95 € | 11:52:17 | ||
| | 185,70 € | +0,04% | 185,625 € | 0 | 0 | 185,225 - 186,9 € | 11:59:04 | ||
| | 185,50 € | +7,60% | 172,40 € | 0 | 0 | 185,5 - 185,5 € | 07:27:05 | ||
| Nasdaq | 208,31 $ | +5,90% | 196,70 $ | 137 | 196.426 | 197,06 - 210,1 $ | 22.10.26 | ||
| NYSE | 207,60 $ | +5,44% | 196,89 $ | 100 | 18.409 | 199,76 - 209,83 $ | 22.10.26 | ||
| NYSE American | 208,605 $ | +6,04% | 196,73 $ | 100 | 2.288 | 201,22 - 208,77 $ | 22.10.26 | ||
| Frankfurt | 188,25 € | +1,87% | 184,80 € | 11 | 11 | 184,15 - 188,25 € | 10:20:32 | ||
| Düsseldorf | 184,20 € | G | +4,24% | 176,70 € | 0 | 0 | 184,2 - 184,2 € | 08:13:07 | |
| Hamburg | 183,95 € | -T | +8,17% | 170,05 € | 0 | 0 | 183,45 - 183,95 € | 08:24:56 | |
| Hannover | 183,95 € | +8,17% | 170,05 € | 0 | 0 | 183,4 - 183,95 € | 08:25:00 | ||
| München | 184,25 € | +6,63% | 172,80 € | 0 | 0 | 184,25 - 184,25 € | 08:00:45 | ||
| Stuttgart | 184,50 € | -0,27% | 185,00 € | 0 | 0 | 183,95 - 185,05 € | 11:32:11 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 28 | 184,05 € | 187,35 € | 27 | 1,79% | 11:59:02 | |
| | 0 | 184,05 € | 187,35 € | 0 | 1,79% | 11:59:04 | |
| | 20 | 184,05 € | 187,35 € | 20 | 1,79% | 11:59:04 | |
| | 100 | 184,60 € | 187,95 € | 100 | 1,81% | 11:00:03 | |
| | 0 | - | 209,11 $ | 100 | 0,00% | 22.10.26 | |
| | 170 | 184,60 € | 187,55 € | 168 | 1,60% | 11:44:12 | |
| | 20 | 184,25 € | 187,55 € | 20 | 1,79% | 11:44:09 | |
| | 20 | 184,25 € | 187,55 € | 20 | 1,79% | 11:44:09 | |
| | 100 | 184,45 € | 187,80 € | 100 | 1,82% | 11:39:46 | |
| | 100 | 205,88 $ | 210,04 $ | 100 | 2,02% | 22.10.26 | |
| | 120 | 183,65 € | 188,15 € | 120 | 2,45% | 11:44:08 | |
| | 120 | 183,65 € | 188,15 € | 120 | 2,45% | 11:44:08 | |
| | 900 | 183,82 $ | 238,81 $ | 200 | 29,92% | 11:28:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 25 Stück | Höchster Spread (Nasdaq) | 29,92% | |
| Gesamtumsatz | 4.696 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (Frankfurt, 10:20:32) | 188,25 € | |||
| Tagestief (Hannover, 08:04:03) | 183,40 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Hamburg) | 2,45% | |
| Gesamtumsatz | 4.696 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (Frankfurt, 10:20:32) | 188,25 € | |||
| Tagestief (Hannover, 08:04:03) | 183,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
