| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,19 € | +0,65% | 6,15 € | 20 | 2.095 | 6,115 - 6,22 € | 20:20:18 | ||
| | 6,205 € | +1,06% | 6,14 € | 0 | 2.002 | 6,12 - 6,21 € | 22:43:14 | ||
| | 6,1775 € | +0,65% | 6,1375 € | 0 | 0 | 6,1075 - 6,2375 € | 22:58:17 | ||
| | 6,155 € | +0,90% | 6,10 € | 0 | 0 | 6,155 - 6,155 € | 07:27:05 | ||
| Stuttgart | 6,165 € | +0,49% | 6,135 € | 0 | 1.625 | 6,105 - 6,225 € | 21:55:47 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 6,155 € | G | +0,49% | 6,125 € | 0 | 0 | 6,125 - 6,155 € | 21:50:06 | |
| Frankfurt | 6,07 € | +1,34% | 5,99 € | 0 | 0 | 6,07 - 6,07 € | 08:20:38 | ||
| Hamburg | 6,165 € | G | +0,74% | 6,12 € | 0 | 0 | 6,105 - 6,165 € | 17:25:01 | |
| Hannover | 6,165 € | G | +0,74% | 6,12 € | 0 | 0 | 6,105 - 6,165 € | 17:25:01 | |
| München | 6,11 € | G | +0,08% | 6,105 € | 0 | 0 | 6,11 - 6,17 € | 09:48:52 | |
| Wien | 6,14 € | -0,24% | 6,155 € | 1.677 | 0 | 6,135 - 6,16 € | 15:30:44 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 6,205 € | 6,23 € | 500 | 0,40% | 21:14:40 | |
| | 810 | 6,165 € | 6,19 € | 800 | 0,41% | 21:58:01 | |
| | 0 | 6,14 € | 6,215 € | 0 | 1,22% | 22:58:17 | |
| | 3 | 6,095 € | 6,255 € | 3 | 2,63% | 23:01:29 | |
| | 1.013 | 6,165 € | 6,19 € | 1.000 | 0,41% | 21:58:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.742 Stück | Höchster Spread (Quotrix) | 2,63% | |
| Gesamtumsatz | 35.585 € | Niedrigster Spread (Gettex) | 0,40% | |
| Tageshoch (Stuttgart, 18:17:26) | 6,225 € | |||
| Tagestief (Frankfurt, 08:20:38) | 6,07 € |
| Gesamtvolumen | 5.742 Stück | Höchster Spread (L&S RT) | 1,22% | |
| Gesamtumsatz | 35.585 € | Niedrigster Spread (Gettex) | 0,40% | |
| Tageshoch (Stuttgart, 18:17:26) | 6,225 € | |||
| Tagestief (Frankfurt, 08:20:38) | 6,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
