| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.03.26 | 24,12 € | 24,215 € | 24,12 € | 24,215 € | 30 | 735 € | |
| 30.03.26 | 23,42 € | 23,985 € | 23,42 € | 23,985 € | 768 | 17.994 € | |
| 27.03.26 | 23,855 € | 23,905 € | 23,855 € | 23,905 € | 250 | 5.976 € | |
| 26.03.26 | 23,535 € | 23,98 € | 23,535 € | 23,98 € | 0 | 0 € | |
| 25.03.26 | 23,23 € | 23,68 € | 23,23 € | 23,68 € | 4.040 | 94 T € | |
| 24.03.26 | 23,08 € | 23,38 € | 23,08 € | 23,38 € | 0 | 0 € | |
| 23.03.26 | 23,01 € | 23,17 € | 23,01 € | 23,17 € | 165 | 3.823 € | |
| 20.03.26 | 23,68 € | 23,815 € | 23,355 € | 23,355 € | 1.264 | 30.102 € | |
| 19.03.26 | 23,71 € | 23,745 € | 23,695 € | 23,745 € | 200 | 4.749 € | |
| 18.03.26 | 23,70 € | 23,77 € | 23,68 € | 23,77 € | 26 | 618 € | |
| 17.03.26 | 23,195 € | 23,505 € | 23,185 € | 23,505 € | 181 | 4.197 € | |
| 16.03.26 | 23,29 € | 23,29 € | 23,095 € | 23,095 € | 1.000 | 23.250 € | |
| 13.03.26 | 23,295 € | 23,315 € | 23,295 € | 23,315 € | 0 | 0 € | |
| 12.03.26 | 23,415 € | 23,415 € | 23,185 € | 23,40 € | 60 | 1.404 € | |
| 11.03.26 | 23,315 € | 23,485 € | 23,315 € | 23,425 € | 128 | 3.006 € | |
| 10.03.26 | 23,075 € | 23,395 € | 23,075 € | 23,35 € | 186 | 4.334 € | |
| 09.03.26 | 22,99 € | 23,08 € | 22,985 € | 22,985 € | 20 | 462 € | |
| 06.03.26 | 22,905 € | 23,02 € | 22,78 € | 22,78 € | 25 | 576 € | |
| 05.03.26 | 22,85 € | 22,91 € | 22,85 € | 22,91 € | 150 | 3.434 € | |
| 04.03.26 | 22,755 € | 22,86 € | 22,755 € | 22,82 € | 100 | 2.286 € | |
| 03.03.26 | 23,205 € | 23,205 € | 22,89 € | 22,89 € | 0 | 0 € | |
| 02.03.26 | 23,20 € | 23,45 € | 23,105 € | 23,45 € | 1.105 | 25.698 € |
| 1 Woche | 23,68 € | +2,26% |
| 1 Monat | 23,295 € | +3,95% |
| 3 Monate | 21,255 € | +13,93% |
| Lfd. Jahr | 21,255 € | +13,93% |
| 1 Jahr | 22,855 € | +5,95% |
| 3 Jahre | 37,02 € | -34,59% |
| 23.01.26 | Dividende | 0,36576 EUR | |
| 07.11.25 | Dividende | 0,37233 EUR | |
| 25.07.25 | Dividende | 0,36596 EUR | |
| 09.05.25 | Dividende | 0,38302 EUR | |
| 24.01.25 | Dividende | 0,41286 EUR |
