Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,60 € | +1,03% | 19,40 € | 150 | 3.551 | 19,45 - 19,75 € | 13:01:26 | ||
| | 19,70 € | +1,29% | 19,45 € | 0 | 2.533 | 19,3 - 19,7 € | 15:13:54 | ||
| | 19,80 € | +2,86% | 19,25 € | 3 | 3 | 19,35 - 19,8 € | 13:18:41 | ||
| | 19,675 € | +1,68% | 19,35 € | 0 | 0 | 19,325 - 19,75 € | 15:14:28 | ||
| NYSE | 21,66 $ | 0 % | 21,66 $ | 324.383 | 3.792.687 | 21,66 - 21,66 $ | 01:00:00 | ||
| NYSE American | 21,69 $ | +0,25% | 21,635 $ | 300 | 12.611 | 21,53 - 21,85 $ | 07.10.26 | ||
| Nasdaq | - | +0,25% | 21,625 $ | 100 | 6.351 | 07.10.26 | |||
| Frankfurt | 19,65 € | +2,34% | 19,20 € | 165 | 2.365 | 19,3 - 19,65 € | 14:56:36 | ||
| Stuttgart | 19,65 € | +1,55% | 19,35 € | 0 | 645 | 19,2 - 19,65 € | 14:49:28 | ||
| München | 19,35 € | +0,26% | 19,30 € | 600 | 600 | 19,3 - 19,35 € | 09:00:18 | ||
| Düsseldorf | 19,45 € | G | +0,78% | 19,30 € | 0 | 0 | 19,2 - 19,45 € | 12:30:13 | |
| Hamburg | 19,05 € | -T | +1,06% | 18,85 € | 0 | 0 | 19, - 19,05 € | 08:09:24 | |
| Hannover | 19,05 € | +1,06% | 18,85 € | 0 | 0 | 19, - 19,05 € | 08:09:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 19,65 € | 19,80 € | 1.500 | 0,76% | 15:11:56 | |
| | 3.500 | 19,60 € | 19,75 € | 3.500 | 0,77% | 15:14:27 | |
| | 52 | 19,60 € | 19,75 € | 51 | 0,77% | 15:14:27 | |
| | 0 | 19,60 € | 19,75 € | 0 | 0,77% | 15:14:28 | |
| | 0 | - | 21,69 $ | 100 | 0,00% | 07.10.26 | |
| | 8.200 | 21,69 $ | 21,70 $ | 12.600 | 0,05% | 07.10.26 | |
| | 100 | 22,03 $ | 22,07 $ | 100 | 0,18% | 14:58:30 | |
| | 750 | 19,65 € | 19,80 € | 1.500 | 0,76% | 14:57:52 | |
| | 1.023 | 19,55 € | 19,70 € | 4.375 | 0,77% | 12:47:24 | |
| | 1.500 | 19,60 € | 19,80 € | 1.500 | 1,02% | 14:57:52 | |
| | 60 | 19,60 € | 19,85 € | 60 | 1,28% | 14:58:31 | |
| | 3.630 | 19,35 € | 20,10 € | 3.500 | 3,88% | 14:58:31 | |
| | 3.630 | 19,35 € | 20,10 € | 3.500 | 3,88% | 14:58:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 658.463 Stück | Höchster Spread (Hamburg) | 3,88% | |
| Gesamtumsatz | 12.749.155 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Quotrix, 13:18:41) | 19,80 € | |||
| Tagestief (Hamburg, 08:04:20) | 19,00 € |
| Gesamtvolumen | 9.694 Stück | Höchster Spread (Hamburg) | 3,88% | |
| Gesamtumsatz | 188.406 € | Niedrigster Spread (Gettex) | 0,76% | |
| Tageshoch (Tradegate BSX, 10:18:31) | 19,75 € | |||
| Tagestief (Hamburg, 08:04:20) | 19,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
