Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,875 € | -0,54% | 11,94 € | 0 | 0 | 11,765 - 12,135 € | 16:08:29 | ||
| | 11,79 € | -4,30% | 12,32 € | 50 | 0 | 12.10.26 | |||
| | 11,84 € | -3,97% | 12,33 € | 0 | 0 | 11,84 - 11,84 € | 07:27:06 | ||
| | 11,95 € | -1,89% | 12,18 € | 0 | 0 | 11,95 - 11,99 € | 15:44:18 | ||
| Nasdaq | 13,29 $ | -0,08% | 13,30 $ | 100 | 2.038 | 13,26 - 13,39 $ | 15:47:04 | ||
| NYSE | - | +0,49% | 13,315 $ | 100 | 1.064 | 12.10.26 | |||
| NYSE American | 13,38 $ | - | - | 158 | 158 | 13,38 - 13,38 $ | 12.10.26 | ||
| Düsseldorf | 11,64 € | G | -2,92% | 11,99 € | 0 | 0 | 11,63 - 11,64 € | 13:05:05 | |
| Frankfurt | 11,63 € | -1,86% | 11,85 € | 0 | 0 | 11,63 - 11,63 € | 08:10:02 | ||
| München | 11,98 € | -4,39% | 12,53 € | 0 | 0 | 11,98 - 11,98 € | 08:01:18 | ||
| Stuttgart | 11,72 € | -1,18% | 11,86 € | 0 | 0 | 11,62 - 11,78 € | 15:31:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,72 € | 12,03 € | 0 | 2,65% | 16:08:29 | |
| | 500 | 11,62 € | 12,03 € | 500 | 3,53% | 16:08:15 | |
| | 350 | 11,62 € | 12,03 € | 340 | 3,53% | 16:08:15 | |
| | 400 | 11,61 € | 12,02 € | 400 | 3,53% | 16:07:25 | |
| | 1.701 | 11,76 € | 12,00 € | 1.667 | 2,04% | 15:49:33 | |
| | 720 | 11,81 € | 12,09 € | 710 | 2,37% | 15:38:39 | |
| | 400 | 13,11 $ | 13,50 $ | 200 | 2,97% | 15:50:59 | |
| | 100 | 12,96 $ | 13,53 $ | 100 | 4,40% | 15:53:43 | |
| | 400 | 11,75 € | 12,32 € | 400 | 4,85% | 15:36:09 | |
| | 350 | 11,59 € | 12,16 € | 330 | 4,92% | 15:38:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.740 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
| Gesamtumsatz | 20.689 € | Niedrigster Spread (Stuttgart) | 2,04% | |
| Tageshoch (Gettex, 07:31:04) | 11,99 € | |||
| Tagestief (Stuttgart, 09:32:03) | 11,62 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,04% | |
| Tageshoch (Gettex, 07:31:04) | 11,99 € | |||
| Tagestief (Stuttgart, 09:32:03) | 11,62 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
