Top-News
Palantir Technologies Inc Handelsplätze
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
31.55
31,515 €
-0,035 €
-0,11%
10:12:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
65,25 Mrd.
€
Streubesitz
52,40%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,51:
UM2KNG
Werbung
31.55 31.525 31.71 31.44 34.91 34.93 34.83 31.635 31.5 31.565 31.49 31.61 31.94 31.91 31.615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,515 € | -0,11% | 31,55 € | 3 | 13.546 | 31,415 - 31,585 € | 10:12:02 | Hist. Kurse | |||
| | 31,43 € | -0,30% | 31,525 € | 1.300 | 3.486 | 31,405 - 31,58 € | 10:02:19 | Hist. Kurse | |||
| | 31,50 € | -0,66% | 31,71 € | 100 | 200 | 31,475 - 31,545 € | 10:11:38 | Hist. Kurse | |||
| | 31,5025 € | +0,20% | 31,44 € | 0 | 0 | 31,42 - 31,575 € | 10:12:03 | Hist. Kurse | |||
| NYSE | 34,91 $ | 0 % | 34,91 $ | 1.329.401 | 6.350.443 | 34,54 - 35,395 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,01% | 34,93 $ | 100 | 4.998.820 | 34,54 - 35,395 $ | 12.09.24 | Hist. Kurse | |||
| AMEX | 34,89 $ | +0,17% | 34,83 $ | 100 | 43.468 | 34,57 - 35,375 $ | 12.09.24 | Hist. Kurse | |||
| Xetra | 31,485 € | -0,47% | 31,635 € | 261 | 6.288 | 31,48 - 31,60 € | 09:54:40 | Hist. Kurse | |||
| Frankfurt | 31,53 € | +0,10% | 31,50 € | 85 | 740 | 31,33 - 31,69 € | 09:50:45 | Hist. Kurse | |||
| Wien | 31,52 € | -0,14% | 31,565 € | 300 | 315 | 31,52 - 31,52 € | 09:05:17 | Hist. Kurse | |||
| Stuttgart | 31,515 € | +0,08% | 31,49 € | 50 | 247 | 31,515 - 31,545 € | 09:46:37 | Hist. Kurse | |||
| Düsseldorf | 31,525 € | G | -0,27% | 31,61 € | 0 | 30 | 31,41 - 31,545 € | 09:31:47 | Hist. Kurse | ||
| Hamburg | 31,415 € | G | -1,64% | 31,94 € | 0 | 0 | 31,415 - 31,415 € | 08:01:16 | Hist. Kurse | ||
| München | 31,415 € | G | -1,55% | 31,91 € | 0 | 0 | 31,415 - 31,415 € | 08:00:23 | Hist. Kurse | ||
| Berlin | 31,265 € | G | -1,11% | 31,615 € | 0 | 0 | 31,265 - 31,265 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 31,485 € | 31,515 € | 1.500 | 0,10% | 10:12:08 | |
| | 952 | 31,485 € | 31,515 € | 952 | 0,10% | 10:12:08 | |
| | 640 | 31,485 € | 31,515 € | 640 | 0,10% | 10:12:08 | |
| | 0 | 31,485 € | 31,52 € | 0 | 0,11% | 10:12:03 | |
| | 10 | 22,00 $ | - | 0 | 0,00% | 12.09.24 | |
| | 8 | 34,89 $ | 34,90 $ | 89 | 0,03% | 12.09.24 | |
| | 700 | 31,465 € | 31,485 € | 700 | 0,06% | 09:54:41 | |
| | 8.000 | 31,455 € | 31,475 € | 8.000 | 0,06% | 09:57:08 | |
| | 1.500 | 31,455 € | 31,475 € | 1.500 | 0,06% | 09:57:08 | |
| | 318 | 31,455 € | 31,475 € | 318 | 0,06% | 09:57:08 | |
| | 1.500 | 31,455 € | 31,48 € | 1.500 | 0,08% | 09:57:06 | |
| | 225 | 31,45 € | 31,48 € | 27 | 0,10% | 09:57:07 | |
| | 1.500 | 31,425 € | 31,505 € | 1.500 | 0,25% | 09:57:08 | |
| | 431 | 31,335 € | 31,60 € | 431 | 0,85% | 09:56:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.683.629 Stück | Höchster Spread (Wien) | 0,85% | |
| Gesamtumsatz | 84.467.316 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Frankfurt, 08:08:36) | 31,69 € | |||
| Tagestief (Berlin, 08:08:26) | 31,265 € |
| Gesamtvolumen | 24.627 Stück | Höchster Spread (Frankfurt) | 0,25% | |
| Gesamtumsatz | 776.408 € | Niedrigster Spread (Düsseldorf) | 0,06% | |
| Tageshoch (Frankfurt, 08:08:36) | 31,69 € | |||
| Tagestief (Berlin, 08:08:26) | 31,265 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
